{
  "ticker": {
    "uuid": "7491e5b1-b30b-42a6-a829-1d7e67ff4277",
    "symbol": "KIMBERA",
    "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.265953,
    "boundary_margin": 0.154938,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21184,
    "volatility_stability": 0.6588,
    "risk_context": 0.4721,
    "current_regime": {
      "move": 0.259356,
      "interruption": -0.146187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.942,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.956997,
        "direction_boundary": 24.838135,
        "core_momentum": 0.367132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227296
      },
      {
        "date": "2023-08-25",
        "close": 35.474678,
        "direction_boundary": 24.276449,
        "core_momentum": 0.46128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233928
      },
      {
        "date": "2023-09-01",
        "close": 34.303143,
        "direction_boundary": 23.359577,
        "core_momentum": 0.468483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238202
      },
      {
        "date": "2023-09-08",
        "close": 33.921494,
        "direction_boundary": 23.409138,
        "core_momentum": 0.449071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230073
      },
      {
        "date": "2023-09-15",
        "close": 32.971836,
        "direction_boundary": 22.797892,
        "core_momentum": 0.446267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228291
      },
      {
        "date": "2023-09-22",
        "close": 33.202599,
        "direction_boundary": 21.922321,
        "core_momentum": 0.514557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228394
      },
      {
        "date": "2023-09-29",
        "close": 30.797386,
        "direction_boundary": 22.104044,
        "core_momentum": 0.393292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251574
      },
      {
        "date": "2023-10-06",
        "close": 30.726381,
        "direction_boundary": 21.921415,
        "core_momentum": 0.40166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251034
      },
      {
        "date": "2023-10-13",
        "close": 29.190952,
        "direction_boundary": 21.820742,
        "core_momentum": 0.337762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217734
      },
      {
        "date": "2023-10-20",
        "close": 29.687969,
        "direction_boundary": 23.658014,
        "core_momentum": 0.25488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217636
      },
      {
        "date": "2023-10-27",
        "close": 30.04298,
        "direction_boundary": 25.83086,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217723
      },
      {
        "date": "2023-11-03",
        "close": 31.072517,
        "direction_boundary": 26.367783,
        "core_momentum": 0.178427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223374
      },
      {
        "date": "2023-11-10",
        "close": 30.247116,
        "direction_boundary": 27.936588,
        "core_momentum": 0.082706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22547
      },
      {
        "date": "2023-11-17",
        "close": 30.344738,
        "direction_boundary": 27.651352,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223633
      },
      {
        "date": "2023-11-24",
        "close": 30.122858,
        "direction_boundary": 27.634571,
        "core_momentum": 0.090043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216667
      },
      {
        "date": "2023-12-01",
        "close": 31.2589,
        "direction_boundary": 28.08099,
        "core_momentum": 0.113169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223197
      },
      {
        "date": "2023-12-08",
        "close": 30.903887,
        "direction_boundary": 28.013035,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206351
      },
      {
        "date": "2023-12-15",
        "close": 32.87421,
        "direction_boundary": 27.792192,
        "core_momentum": 0.182858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219494
      },
      {
        "date": "2023-12-22",
        "close": 33.859375,
        "direction_boundary": 28.862432,
        "core_momentum": 0.17313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221691
      },
      {
        "date": "2023-12-29",
        "close": 33.770615,
        "direction_boundary": 28.089483,
        "core_momentum": 0.202251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220124
      },
      {
        "date": "2024-01-05",
        "close": 33.495483,
        "direction_boundary": 30.034597,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220064
      },
      {
        "date": "2024-01-12",
        "close": 33.202599,
        "direction_boundary": 29.822245,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213043
      },
      {
        "date": "2024-01-19",
        "close": 34.205513,
        "direction_boundary": 30.866999,
        "core_momentum": 0.108158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217433
      },
      {
        "date": "2024-01-26",
        "close": 34.152256,
        "direction_boundary": 30.153513,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217372
      },
      {
        "date": "2024-02-02",
        "close": 34.347519,
        "direction_boundary": 31.504049,
        "core_momentum": 0.090257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215436
      },
      {
        "date": "2024-02-09",
        "close": 33.575363,
        "direction_boundary": 30.467785,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216265
      },
      {
        "date": "2024-02-16",
        "close": 33.566486,
        "direction_boundary": 31.130316,
        "core_momentum": 0.078257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211824
      },
      {
        "date": "2024-02-23",
        "close": 33.930374,
        "direction_boundary": 31.478565,
        "core_momentum": 0.077888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20282
      },
      {
        "date": "2024-03-01",
        "close": 33.193722,
        "direction_boundary": 32.200546,
        "core_momentum": 0.030843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199783
      },
      {
        "date": "2024-03-08",
        "close": 33.48661,
        "direction_boundary": 30.850016,
        "core_momentum": 0.085465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199719
      },
      {
        "date": "2024-03-15",
        "close": 33.68187,
        "direction_boundary": 32.081635,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195757
      },
      {
        "date": "2024-03-22",
        "close": 33.50436,
        "direction_boundary": 32.022182,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195724
      },
      {
        "date": "2024-03-29",
        "close": 34.383015,
        "direction_boundary": 32.268505,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2024-04-05",
        "close": 35.546074,
        "direction_boundary": 31.843811,
        "core_momentum": 0.116263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170042
      },
      {
        "date": "2024-04-12",
        "close": 35.704556,
        "direction_boundary": 35.048668,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2024-04-19",
        "close": 33.914661,
        "direction_boundary": 35.661064,
        "core_momentum": -0.048972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169377
      },
      {
        "date": "2024-04-26",
        "close": 34.194336,
        "direction_boundary": 36.069332,
        "core_momentum": -0.051983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16916
      },
      {
        "date": "2024-05-03",
        "close": 34.306202,
        "direction_boundary": 35.217297,
        "core_momentum": -0.025871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164014
      },
      {
        "date": "2024-05-10",
        "close": 33.998566,
        "direction_boundary": 35.013161,
        "core_momentum": -0.028978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159109
      },
      {
        "date": "2024-05-17",
        "close": 34.212975,
        "direction_boundary": 34.081257,
        "core_momentum": 0.003865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2024-05-24",
        "close": 33.336678,
        "direction_boundary": 32.643452,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163932
      },
      {
        "date": "2024-05-31",
        "close": 33.2621,
        "direction_boundary": 32.252937,
        "core_momentum": 0.031289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15696
      },
      {
        "date": "2024-06-07",
        "close": 31.211185,
        "direction_boundary": 34.187756,
        "core_momentum": -0.087065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181012
      },
      {
        "date": "2024-06-14",
        "close": 30.10183,
        "direction_boundary": 35.39481,
        "core_momentum": -0.149541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164789
      },
      {
        "date": "2024-06-21",
        "close": 30.008604,
        "direction_boundary": 34.551651,
        "core_momentum": -0.131486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157818
      },
      {
        "date": "2024-06-28",
        "close": 29.411976,
        "direction_boundary": 33.894871,
        "core_momentum": -0.132259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2024-07-05",
        "close": 28.228039,
        "direction_boundary": 34.17001,
        "core_momentum": -0.173894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166767
      },
      {
        "date": "2024-07-12",
        "close": 30.773033,
        "direction_boundary": 35.492435,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210637
      },
      {
        "date": "2024-07-19",
        "close": 31.751886,
        "direction_boundary": 35.17292,
        "core_momentum": -0.097263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21113
      },
      {
        "date": "2024-07-26",
        "close": 31.015417,
        "direction_boundary": 35.261677,
        "core_momentum": -0.120421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213036
      },
      {
        "date": "2024-08-02",
        "close": 29.645033,
        "direction_boundary": 34.489517,
        "core_momentum": -0.140463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2024-08-09",
        "close": 32.27393,
        "direction_boundary": 35.057537,
        "core_momentum": -0.079401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251797
      },
      {
        "date": "2024-08-16",
        "close": 32.068844,
        "direction_boundary": 33.956997,
        "core_momentum": -0.055604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251879
      },
      {
        "date": "2024-08-23",
        "close": 30.409466,
        "direction_boundary": 35.474678,
        "core_momentum": -0.142784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260947
      },
      {
        "date": "2024-08-30",
        "close": 30.139118,
        "direction_boundary": 34.303143,
        "core_momentum": -0.121389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259799
      },
      {
        "date": "2024-09-06",
        "close": 29.87809,
        "direction_boundary": 33.921494,
        "core_momentum": -0.119199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259247
      },
      {
        "date": "2024-09-13",
        "close": 29.570457,
        "direction_boundary": 32.971836,
        "core_momentum": -0.10316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258944
      },
      {
        "date": "2024-09-20",
        "close": 29.840799,
        "direction_boundary": 33.202599,
        "core_momentum": -0.101251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259681
      },
      {
        "date": "2024-09-27",
        "close": 29.645033,
        "direction_boundary": 30.797386,
        "core_momentum": -0.037417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255971
      },
      {
        "date": "2024-10-04",
        "close": 30.250986,
        "direction_boundary": 30.726381,
        "core_momentum": -0.015472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252619
      },
      {
        "date": "2024-10-11",
        "close": 29.467911,
        "direction_boundary": 29.190952,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253611
      },
      {
        "date": "2024-10-18",
        "close": 28.43313,
        "direction_boundary": 29.687969,
        "core_momentum": -0.042268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2024-10-25",
        "close": 26.829687,
        "direction_boundary": 30.04298,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257871
      },
      {
        "date": "2024-11-01",
        "close": 26.99749,
        "direction_boundary": 31.072517,
        "core_momentum": -0.131146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2024-11-08",
        "close": 26.876299,
        "direction_boundary": 30.247116,
        "core_momentum": -0.111443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258276
      },
      {
        "date": "2024-11-15",
        "close": 26.43815,
        "direction_boundary": 30.344738,
        "core_momentum": -0.12874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257501
      },
      {
        "date": "2024-11-22",
        "close": 26.363571,
        "direction_boundary": 30.122858,
        "core_momentum": -0.124798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2024-11-29",
        "close": 25.366081,
        "direction_boundary": 31.2589,
        "core_momentum": -0.188517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2024-12-06",
        "close": 25.701683,
        "direction_boundary": 30.903887,
        "core_momentum": -0.168335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249793
      },
      {
        "date": "2024-12-13",
        "close": 26.708496,
        "direction_boundary": 32.87421,
        "core_momentum": -0.187555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254031
      },
      {
        "date": "2024-12-20",
        "close": 27.472927,
        "direction_boundary": 33.859375,
        "core_momentum": -0.188617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2024-12-27",
        "close": 27.165293,
        "direction_boundary": 33.770615,
        "core_momentum": -0.195594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257229
      },
      {
        "date": "2025-01-03",
        "close": 27.43564,
        "direction_boundary": 33.495483,
        "core_momentum": -0.180915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2025-01-10",
        "close": 27.128006,
        "direction_boundary": 33.202599,
        "core_momentum": -0.182955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218176
      },
      {
        "date": "2025-01-17",
        "close": 27.221226,
        "direction_boundary": 34.205513,
        "core_momentum": -0.204186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2025-01-24",
        "close": 27.883112,
        "direction_boundary": 34.152256,
        "core_momentum": -0.183565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214632
      },
      {
        "date": "2025-01-31",
        "close": 28.7967,
        "direction_boundary": 34.347519,
        "core_momentum": -0.161608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211822
      },
      {
        "date": "2025-02-07",
        "close": 29.113663,
        "direction_boundary": 33.575363,
        "core_momentum": -0.132886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172968
      },
      {
        "date": "2025-02-14",
        "close": 29.87809,
        "direction_boundary": 33.566486,
        "core_momentum": -0.109883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177797
      },
      {
        "date": "2025-02-21",
        "close": 30.260307,
        "direction_boundary": 33.930374,
        "core_momentum": -0.108165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163317
      },
      {
        "date": "2025-02-28",
        "close": 28.787376,
        "direction_boundary": 33.193722,
        "core_momentum": -0.132746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177011
      },
      {
        "date": "2025-03-07",
        "close": 29.384007,
        "direction_boundary": 33.48661,
        "core_momentum": -0.122515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179342
      },
      {
        "date": "2025-03-14",
        "close": 29.654356,
        "direction_boundary": 33.68187,
        "core_momentum": -0.119575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179271
      },
      {
        "date": "2025-03-21",
        "close": 30.362852,
        "direction_boundary": 33.50436,
        "core_momentum": -0.093764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181837
      },
      {
        "date": "2025-03-28",
        "close": 31.257799,
        "direction_boundary": 34.383015,
        "core_momentum": -0.090894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185669
      },
      {
        "date": "2025-04-04",
        "close": 31.395145,
        "direction_boundary": 35.546074,
        "core_momentum": -0.116776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183855
      },
      {
        "date": "2025-04-11",
        "close": 30.211674,
        "direction_boundary": 35.704556,
        "core_momentum": -0.153843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18825
      },
      {
        "date": "2025-04-18",
        "close": 30.950159,
        "direction_boundary": 33.914661,
        "core_momentum": -0.087411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183148
      },
      {
        "date": "2025-04-25",
        "close": 32.218845,
        "direction_boundary": 34.194336,
        "core_momentum": -0.057772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167357
      },
      {
        "date": "2025-05-02",
        "close": 32.957333,
        "direction_boundary": 34.306202,
        "core_momentum": -0.039319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168744
      },
      {
        "date": "2025-05-09",
        "close": 32.82478,
        "direction_boundary": 33.998566,
        "core_momentum": -0.034525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168677
      },
      {
        "date": "2025-05-16",
        "close": 33.023602,
        "direction_boundary": 34.212975,
        "core_momentum": -0.034764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165089
      },
      {
        "date": "2025-05-23",
        "close": 32.341923,
        "direction_boundary": 33.336678,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169413
      },
      {
        "date": "2025-05-30",
        "close": 32.758503,
        "direction_boundary": 33.2621,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155675
      },
      {
        "date": "2025-06-06",
        "close": 32.341923,
        "direction_boundary": 31.211185,
        "core_momentum": 0.036229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1587
      },
      {
        "date": "2025-06-13",
        "close": 32.313522,
        "direction_boundary": 30.10183,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2025-06-20",
        "close": 32.124165,
        "direction_boundary": 30.008604,
        "core_momentum": 0.070498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2025-06-27",
        "close": 32.152565,
        "direction_boundary": 29.411976,
        "core_momentum": 0.093179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2025-07-04",
        "close": 33.180744,
        "direction_boundary": 28.228039,
        "core_momentum": 0.175453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153382
      },
      {
        "date": "2025-07-11",
        "close": 33.882221,
        "direction_boundary": 30.773033,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2025-07-18",
        "close": 34.132061,
        "direction_boundary": 31.751886,
        "core_momentum": 0.074962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151904
      },
      {
        "date": "2025-07-25",
        "close": 33.075043,
        "direction_boundary": 31.015417,
        "core_momentum": 0.066407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2025-08-01",
        "close": 34.170498,
        "direction_boundary": 29.645033,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160092
      },
      {
        "date": "2025-08-08",
        "close": 35.265953,
        "direction_boundary": 32.27393,
        "core_momentum": 0.092707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2025-08-15",
        "close": 34.256985,
        "direction_boundary": 32.068844,
        "core_momentum": 0.068233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168927
      },
      {
        "date": "2025-08-22",
        "close": 34.593307,
        "direction_boundary": 30.409466,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2025-08-29",
        "close": 33.766911,
        "direction_boundary": 30.139118,
        "core_momentum": 0.120368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2025-09-05",
        "close": 35.458141,
        "direction_boundary": 29.87809,
        "core_momentum": 0.186761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2025-09-12",
        "close": 36.371017,
        "direction_boundary": 29.570457,
        "core_momentum": 0.229978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2025-09-19",
        "close": 35.073772,
        "direction_boundary": 29.840799,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17611
      },
      {
        "date": "2025-09-26",
        "close": 35.59267,
        "direction_boundary": 29.645033,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2025-10-03",
        "close": 36.985111,
        "direction_boundary": 30.250986,
        "core_momentum": 0.222608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179444
      },
      {
        "date": "2025-10-10",
        "close": 35.884708,
        "direction_boundary": 29.467911,
        "core_momentum": 0.217755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2025-10-17",
        "close": 34.988811,
        "direction_boundary": 28.43313,
        "core_momentum": 0.230565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-10-24",
        "close": 33.976051,
        "direction_boundary": 26.829687,
        "core_momentum": 0.26636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177567
      },
      {
        "date": "2025-10-31",
        "close": 35.066711,
        "direction_boundary": 26.99749,
        "core_momentum": 0.298888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180057
      },
      {
        "date": "2025-11-07",
        "close": 35.144619,
        "direction_boundary": 26.876299,
        "core_momentum": 0.307644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17982
      },
      {
        "date": "2025-11-14",
        "close": 36.322926,
        "direction_boundary": 26.43815,
        "core_momentum": 0.373883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2025-11-21",
        "close": 35.280952,
        "direction_boundary": 26.363571,
        "core_momentum": 0.338246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187185
      },
      {
        "date": "2025-11-28",
        "close": 37.715466,
        "direction_boundary": 25.366081,
        "core_momentum": 0.486846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206568
      },
      {
        "date": "2025-12-05",
        "close": 37.523067,
        "direction_boundary": 25.701683,
        "core_momentum": 0.459946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2025-12-12",
        "close": 38.213917,
        "direction_boundary": 26.708496,
        "core_momentum": 0.430778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2025-12-19",
        "close": 37.602016,
        "direction_boundary": 27.472927,
        "core_momentum": 0.368693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207681
      },
      {
        "date": "2025-12-26",
        "close": 37.947445,
        "direction_boundary": 27.165293,
        "core_momentum": 0.396909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207586
      },
      {
        "date": "2026-01-02",
        "close": 37.671104,
        "direction_boundary": 27.43564,
        "core_momentum": 0.373072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205159
      },
      {
        "date": "2026-01-09",
        "close": 37.503326,
        "direction_boundary": 27.128006,
        "core_momentum": 0.382458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204207
      },
      {
        "date": "2026-01-16",
        "close": 38.579079,
        "direction_boundary": 27.221226,
        "core_momentum": 0.417243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2026-01-23",
        "close": 39.329144,
        "direction_boundary": 27.883112,
        "core_momentum": 0.410501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201098
      },
      {
        "date": "2026-01-30",
        "close": 38.204044,
        "direction_boundary": 28.7967,
        "core_momentum": 0.326681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203351
      },
      {
        "date": "2026-02-06",
        "close": 40.641762,
        "direction_boundary": 29.113663,
        "core_momentum": 0.395969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215456
      },
      {
        "date": "2026-02-13",
        "close": 41.658298,
        "direction_boundary": 29.87809,
        "core_momentum": 0.394276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2026-02-20",
        "close": 42.033333,
        "direction_boundary": 30.260307,
        "core_momentum": 0.389058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211083
      },
      {
        "date": "2026-02-27",
        "close": 42.625492,
        "direction_boundary": 28.787376,
        "core_momentum": 0.480701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206209
      },
      {
        "date": "2026-03-06",
        "close": 40.997059,
        "direction_boundary": 29.384007,
        "core_momentum": 0.395217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2026-03-13",
        "close": 41.253658,
        "direction_boundary": 29.654356,
        "core_momentum": 0.39115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206203
      },
      {
        "date": "2026-03-20",
        "close": 38.648167,
        "direction_boundary": 30.362852,
        "core_momentum": 0.272877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2026-03-27",
        "close": 40.799671,
        "direction_boundary": 31.257799,
        "core_momentum": 0.305264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231559
      },
      {
        "date": "2026-04-03",
        "close": 42.586018,
        "direction_boundary": 31.395145,
        "core_momentum": 0.356452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2026-04-10",
        "close": 41.189999,
        "direction_boundary": 30.211674,
        "core_momentum": 0.36338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233913
      },
      {
        "date": "2026-04-17",
        "close": 41.32,
        "direction_boundary": 30.950159,
        "core_momentum": 0.33505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229764
      },
      {
        "date": "2026-04-24",
        "close": 41.610001,
        "direction_boundary": 32.218845,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223901
      },
      {
        "date": "2026-05-01",
        "close": 38.88818,
        "direction_boundary": 32.957333,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244182
      },
      {
        "date": "2026-05-08",
        "close": 38.691029,
        "direction_boundary": 32.82478,
        "core_momentum": 0.178714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244497
      },
      {
        "date": "2026-05-15",
        "close": 37.73484,
        "direction_boundary": 33.023602,
        "core_momentum": 0.142663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243835
      },
      {
        "date": "2026-05-22",
        "close": 37.064526,
        "direction_boundary": 32.341923,
        "core_momentum": 0.146021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241512
      },
      {
        "date": "2026-05-29",
        "close": 37.853134,
        "direction_boundary": 32.758503,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224713
      },
      {
        "date": "2026-06-05",
        "close": 36.394207,
        "direction_boundary": 32.341923,
        "core_momentum": 0.125295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231219
      },
      {
        "date": "2026-06-12",
        "close": 36.887089,
        "direction_boundary": 32.313522,
        "core_momentum": 0.141537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230509
      },
      {
        "date": "2026-06-19",
        "close": 37.823559,
        "direction_boundary": 32.124165,
        "core_momentum": 0.177418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232301
      },
      {
        "date": "2026-06-26",
        "close": 38.296722,
        "direction_boundary": 32.152565,
        "core_momentum": 0.191094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232598
      },
      {
        "date": "2026-07-03",
        "close": 38.439999,
        "direction_boundary": 33.180744,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232374
      },
      {
        "date": "2026-07-10",
        "close": 38.130001,
        "direction_boundary": 33.882221,
        "core_momentum": 0.125369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232593
      },
      {
        "date": "2026-07-17",
        "close": 38.669998,
        "direction_boundary": 34.132061,
        "core_momentum": 0.132952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230035
      },
      {
        "date": "2026-07-24",
        "close": 39.700001,
        "direction_boundary": 33.075043,
        "core_momentum": 0.200301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231409
      },
      {
        "date": "2026-07-31",
        "close": 40.200001,
        "direction_boundary": 34.170498,
        "core_momentum": 0.176453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2026-08-07",
        "close": 40.73,
        "direction_boundary": 35.265953,
        "core_momentum": 0.154938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.956997,
        "volume": 17738031
      },
      {
        "date": "2023-08-25",
        "close": 35.474678,
        "volume": 37478556
      },
      {
        "date": "2023-09-01",
        "close": 34.303143,
        "volume": 27402488
      },
      {
        "date": "2023-09-08",
        "close": 33.921494,
        "volume": 17873942
      },
      {
        "date": "2023-09-15",
        "close": 32.971836,
        "volume": 26756314
      },
      {
        "date": "2023-09-22",
        "close": 33.202599,
        "volume": 20446069
      },
      {
        "date": "2023-09-29",
        "close": 30.797386,
        "volume": 23029990
      },
      {
        "date": "2023-10-06",
        "close": 30.726381,
        "volume": 30713628
      },
      {
        "date": "2023-10-13",
        "close": 29.190952,
        "volume": 32418138
      },
      {
        "date": "2023-10-20",
        "close": 29.687969,
        "volume": 70250005
      },
      {
        "date": "2023-10-27",
        "close": 30.04298,
        "volume": 29727982
      },
      {
        "date": "2023-11-03",
        "close": 31.072517,
        "volume": 29366987
      },
      {
        "date": "2023-11-10",
        "close": 30.247116,
        "volume": 20617740
      },
      {
        "date": "2023-11-17",
        "close": 30.344738,
        "volume": 29230874
      },
      {
        "date": "2023-11-24",
        "close": 30.122858,
        "volume": 10856909
      },
      {
        "date": "2023-12-01",
        "close": 31.2589,
        "volume": 32702885
      },
      {
        "date": "2023-12-08",
        "close": 30.903887,
        "volume": 23819714
      },
      {
        "date": "2023-12-15",
        "close": 32.87421,
        "volume": 35339782
      },
      {
        "date": "2023-12-22",
        "close": 33.859375,
        "volume": 17536050
      },
      {
        "date": "2023-12-29",
        "close": 33.770615,
        "volume": 7780766
      },
      {
        "date": "2024-01-05",
        "close": 33.495483,
        "volume": 10504497
      },
      {
        "date": "2024-01-12",
        "close": 33.202599,
        "volume": 28208139
      },
      {
        "date": "2024-01-19",
        "close": 34.205513,
        "volume": 17174195
      },
      {
        "date": "2024-01-26",
        "close": 34.152256,
        "volume": 24420310
      },
      {
        "date": "2024-02-02",
        "close": 34.347519,
        "volume": 17671568
      },
      {
        "date": "2024-02-09",
        "close": 33.575363,
        "volume": 11310968
      },
      {
        "date": "2024-02-16",
        "close": 33.566486,
        "volume": 6928225
      },
      {
        "date": "2024-02-23",
        "close": 33.930374,
        "volume": 14081749
      },
      {
        "date": "2024-03-01",
        "close": 33.193722,
        "volume": 23586657
      },
      {
        "date": "2024-03-08",
        "close": 33.48661,
        "volume": 12343209
      },
      {
        "date": "2024-03-15",
        "close": 33.68187,
        "volume": 39325399
      },
      {
        "date": "2024-03-22",
        "close": 33.50436,
        "volume": 11316184
      },
      {
        "date": "2024-03-29",
        "close": 34.383015,
        "volume": 9589816
      },
      {
        "date": "2024-04-05",
        "close": 35.546074,
        "volume": 18399360
      },
      {
        "date": "2024-04-12",
        "close": 35.704556,
        "volume": 22923245
      },
      {
        "date": "2024-04-19",
        "close": 33.914661,
        "volume": 17827255
      },
      {
        "date": "2024-04-26",
        "close": 34.194336,
        "volume": 16377474
      },
      {
        "date": "2024-05-03",
        "close": 34.306202,
        "volume": 25864147
      },
      {
        "date": "2024-05-10",
        "close": 33.998566,
        "volume": 21987823
      },
      {
        "date": "2024-05-17",
        "close": 34.212975,
        "volume": 22747564
      },
      {
        "date": "2024-05-24",
        "close": 33.336678,
        "volume": 15534560
      },
      {
        "date": "2024-05-31",
        "close": 33.2621,
        "volume": 26310373
      },
      {
        "date": "2024-06-07",
        "close": 31.211185,
        "volume": 32255298
      },
      {
        "date": "2024-06-14",
        "close": 30.10183,
        "volume": 36118088
      },
      {
        "date": "2024-06-21",
        "close": 30.008604,
        "volume": 48050608
      },
      {
        "date": "2024-06-28",
        "close": 29.411976,
        "volume": 45231009
      },
      {
        "date": "2024-07-05",
        "close": 28.228039,
        "volume": 38255263
      },
      {
        "date": "2024-07-12",
        "close": 30.773033,
        "volume": 39239083
      },
      {
        "date": "2024-07-19",
        "close": 31.751886,
        "volume": 27068208
      },
      {
        "date": "2024-07-26",
        "close": 31.015417,
        "volume": 38109195
      },
      {
        "date": "2024-08-02",
        "close": 29.645033,
        "volume": 56943524
      },
      {
        "date": "2024-08-09",
        "close": 32.27393,
        "volume": 24540463
      },
      {
        "date": "2024-08-16",
        "close": 32.068844,
        "volume": 19056466
      },
      {
        "date": "2024-08-23",
        "close": 30.409466,
        "volume": 22709559
      },
      {
        "date": "2024-08-30",
        "close": 30.139118,
        "volume": 38500846
      },
      {
        "date": "2024-09-06",
        "close": 29.87809,
        "volume": 12203473
      },
      {
        "date": "2024-09-13",
        "close": 29.570457,
        "volume": 31992706
      },
      {
        "date": "2024-09-20",
        "close": 29.840799,
        "volume": 26976842
      },
      {
        "date": "2024-09-27",
        "close": 29.645033,
        "volume": 21648883
      },
      {
        "date": "2024-10-04",
        "close": 30.250986,
        "volume": 20428257
      },
      {
        "date": "2024-10-11",
        "close": 29.467911,
        "volume": 31941225
      },
      {
        "date": "2024-10-18",
        "close": 28.43313,
        "volume": 46779133
      },
      {
        "date": "2024-10-25",
        "close": 26.829687,
        "volume": 39171122
      },
      {
        "date": "2024-11-01",
        "close": 26.99749,
        "volume": 39375798
      },
      {
        "date": "2024-11-08",
        "close": 26.876299,
        "volume": 28490654
      },
      {
        "date": "2024-11-15",
        "close": 26.43815,
        "volume": 24096723
      },
      {
        "date": "2024-11-22",
        "close": 26.363571,
        "volume": 16063297
      },
      {
        "date": "2024-11-29",
        "close": 25.366081,
        "volume": 26917195
      },
      {
        "date": "2024-12-06",
        "close": 25.701683,
        "volume": 25571675
      },
      {
        "date": "2024-12-13",
        "close": 26.708496,
        "volume": 38278470
      },
      {
        "date": "2024-12-20",
        "close": 27.472927,
        "volume": 57102849
      },
      {
        "date": "2024-12-27",
        "close": 27.165293,
        "volume": 11373449
      },
      {
        "date": "2025-01-03",
        "close": 27.43564,
        "volume": 12626371
      },
      {
        "date": "2025-01-10",
        "close": 27.128006,
        "volume": 23591976
      },
      {
        "date": "2025-01-17",
        "close": 27.221226,
        "volume": 37335093
      },
      {
        "date": "2025-01-24",
        "close": 27.883112,
        "volume": 24248639
      },
      {
        "date": "2025-01-31",
        "close": 28.7967,
        "volume": 33134170
      },
      {
        "date": "2025-02-07",
        "close": 29.113663,
        "volume": 27513455
      },
      {
        "date": "2025-02-14",
        "close": 29.87809,
        "volume": 24805515
      },
      {
        "date": "2025-02-21",
        "close": 30.260307,
        "volume": 21171130
      },
      {
        "date": "2025-02-28",
        "close": 28.787376,
        "volume": 38258070
      },
      {
        "date": "2025-03-07",
        "close": 29.384007,
        "volume": 21021426
      },
      {
        "date": "2025-03-14",
        "close": 29.654356,
        "volume": 25400835
      },
      {
        "date": "2025-03-21",
        "close": 30.362852,
        "volume": 29739495
      },
      {
        "date": "2025-03-28",
        "close": 31.257799,
        "volume": 15606145
      },
      {
        "date": "2025-04-04",
        "close": 31.395145,
        "volume": 30709902
      },
      {
        "date": "2025-04-11",
        "close": 30.211674,
        "volume": 16766528
      },
      {
        "date": "2025-04-18",
        "close": 30.950159,
        "volume": 14323363
      },
      {
        "date": "2025-04-25",
        "close": 32.218845,
        "volume": 26659759
      },
      {
        "date": "2025-05-02",
        "close": 32.957333,
        "volume": 16442774
      },
      {
        "date": "2025-05-09",
        "close": 32.82478,
        "volume": 20688223
      },
      {
        "date": "2025-05-16",
        "close": 33.023602,
        "volume": 27524975
      },
      {
        "date": "2025-05-23",
        "close": 32.341923,
        "volume": 31906831
      },
      {
        "date": "2025-05-30",
        "close": 32.758503,
        "volume": 36349404
      },
      {
        "date": "2025-06-06",
        "close": 32.341923,
        "volume": 14439287
      },
      {
        "date": "2025-06-13",
        "close": 32.313522,
        "volume": 34241187
      },
      {
        "date": "2025-06-20",
        "close": 32.124165,
        "volume": 67887616
      },
      {
        "date": "2025-06-27",
        "close": 32.152565,
        "volume": 15745687
      },
      {
        "date": "2025-07-04",
        "close": 33.180744,
        "volume": 10828562
      },
      {
        "date": "2025-07-11",
        "close": 33.882221,
        "volume": 16529365
      },
      {
        "date": "2025-07-18",
        "close": 34.132061,
        "volume": 17244566
      },
      {
        "date": "2025-07-25",
        "close": 33.075043,
        "volume": 21600937
      },
      {
        "date": "2025-08-01",
        "close": 34.170498,
        "volume": 23840976
      },
      {
        "date": "2025-08-08",
        "close": 35.265953,
        "volume": 13480280
      },
      {
        "date": "2025-08-15",
        "close": 34.256985,
        "volume": 12212342
      },
      {
        "date": "2025-08-22",
        "close": 34.593307,
        "volume": 12632967
      },
      {
        "date": "2025-08-29",
        "close": 33.766911,
        "volume": 21515726
      },
      {
        "date": "2025-09-05",
        "close": 35.458141,
        "volume": 10487386
      },
      {
        "date": "2025-09-12",
        "close": 36.371017,
        "volume": 9439162
      },
      {
        "date": "2025-09-19",
        "close": 35.073772,
        "volume": 19254261
      },
      {
        "date": "2025-09-26",
        "close": 35.59267,
        "volume": 14739139
      },
      {
        "date": "2025-10-03",
        "close": 36.985111,
        "volume": 12124780
      },
      {
        "date": "2025-10-10",
        "close": 35.884708,
        "volume": 9471058
      },
      {
        "date": "2025-10-17",
        "close": 34.988811,
        "volume": 13479647
      },
      {
        "date": "2025-10-24",
        "close": 33.976051,
        "volume": 9331533
      },
      {
        "date": "2025-10-31",
        "close": 35.066711,
        "volume": 11239948
      },
      {
        "date": "2025-11-07",
        "close": 35.144619,
        "volume": 21407853
      },
      {
        "date": "2025-11-14",
        "close": 36.322926,
        "volume": 18752001
      },
      {
        "date": "2025-11-21",
        "close": 35.280952,
        "volume": 15218746
      },
      {
        "date": "2025-11-28",
        "close": 37.715466,
        "volume": 21188232
      },
      {
        "date": "2025-12-05",
        "close": 37.523067,
        "volume": 15174226
      },
      {
        "date": "2025-12-12",
        "close": 38.213917,
        "volume": 11505242
      },
      {
        "date": "2025-12-19",
        "close": 37.602016,
        "volume": 28451394
      },
      {
        "date": "2025-12-26",
        "close": 37.947445,
        "volume": 5274727
      },
      {
        "date": "2026-01-02",
        "close": 37.671104,
        "volume": 7263631
      },
      {
        "date": "2026-01-09",
        "close": 37.503326,
        "volume": 14258275
      },
      {
        "date": "2026-01-16",
        "close": 38.579079,
        "volume": 17730967
      },
      {
        "date": "2026-01-23",
        "close": 39.329144,
        "volume": 14965703
      },
      {
        "date": "2026-01-30",
        "close": 38.204044,
        "volume": 21244492
      },
      {
        "date": "2026-02-06",
        "close": 40.641762,
        "volume": 18452171
      },
      {
        "date": "2026-02-13",
        "close": 41.658298,
        "volume": 31108995
      },
      {
        "date": "2026-02-20",
        "close": 42.033333,
        "volume": 21250496
      },
      {
        "date": "2026-02-27",
        "close": 42.625492,
        "volume": 31394633
      },
      {
        "date": "2026-03-06",
        "close": 40.997059,
        "volume": 24098685
      },
      {
        "date": "2026-03-13",
        "close": 41.253658,
        "volume": 24084861
      },
      {
        "date": "2026-03-20",
        "close": 38.648167,
        "volume": 18904789
      },
      {
        "date": "2026-03-27",
        "close": 40.799671,
        "volume": 16508634
      },
      {
        "date": "2026-04-03",
        "close": 42.586018,
        "volume": 11173031
      },
      {
        "date": "2026-04-10",
        "close": 41.189999,
        "volume": 22134788
      },
      {
        "date": "2026-04-17",
        "close": 41.32,
        "volume": 23341130
      },
      {
        "date": "2026-04-24",
        "close": 41.610001,
        "volume": 12121425
      },
      {
        "date": "2026-05-01",
        "close": 38.88818,
        "volume": 14695451
      },
      {
        "date": "2026-05-08",
        "close": 38.691029,
        "volume": 27515875
      },
      {
        "date": "2026-05-15",
        "close": 37.73484,
        "volume": 26967412
      },
      {
        "date": "2026-05-22",
        "close": 37.064526,
        "volume": 25587452
      },
      {
        "date": "2026-05-29",
        "close": 37.853134,
        "volume": 19569602
      },
      {
        "date": "2026-06-05",
        "close": 36.394207,
        "volume": 3268113
      },
      {
        "date": "2026-06-12",
        "close": 36.887089,
        "volume": 3732919
      },
      {
        "date": "2026-06-19",
        "close": 37.823559,
        "volume": 8447001
      },
      {
        "date": "2026-06-26",
        "close": 38.296722,
        "volume": 2261059
      },
      {
        "date": "2026-07-03",
        "close": 38.439999,
        "volume": 807117
      },
      {
        "date": "2026-07-10",
        "close": 38.130001,
        "volume": 18099649
      },
      {
        "date": "2026-07-17",
        "close": 38.669998,
        "volume": 17754199
      },
      {
        "date": "2026-07-24",
        "close": 39.700001,
        "volume": 15567044
      },
      {
        "date": "2026-07-31",
        "close": 40.200001,
        "volume": 15075180
      },
      {
        "date": "2026-08-07",
        "close": 40.73,
        "volume": 9339094
      }
    ],
    "sharemaestro_context": {
      "trend": 39.565967,
      "fair_value": 33.553707,
      "market_activity": 13.386013,
      "market_dynamics": 0.179101,
      "relative_strength": 4.858575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010014,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.049088,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030084,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.055324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.042322
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.001241
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.05068
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.354098
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.002474
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.027793
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.030765
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.152124
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259356
      }
    ]
  }
}