{
  "ticker": {
    "uuid": "749365c5-cde6-4ef1-83b2-2e2d5fd1048f",
    "symbol": "FHEQ",
    "name": "FIDELITY HEDGED EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.248208,
    "boundary_margin": 0.177166,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116118,
    "volatility_stability": 1.0264,
    "risk_context": 0.8612,
    "current_regime": {
      "move": 0.329662,
      "interruption": -0.067901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 25.893798,
        "direction_boundary": 24.344449,
        "core_momentum": 0.063643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11041
      },
      {
        "date": "2025-04-18",
        "close": 25.299411,
        "direction_boundary": 23.84308,
        "core_momentum": 0.06108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114026
      },
      {
        "date": "2025-04-25",
        "close": 26.018509,
        "direction_boundary": 24.10982,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121359
      },
      {
        "date": "2025-05-02",
        "close": 26.635021,
        "direction_boundary": 24.168822,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125851
      },
      {
        "date": "2025-05-09",
        "close": 26.396314,
        "direction_boundary": 24.519583,
        "core_momentum": 0.07654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115213
      },
      {
        "date": "2025-05-16",
        "close": 27.65047,
        "direction_boundary": 24.785929,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130756
      },
      {
        "date": "2025-05-23",
        "close": 27.105094,
        "direction_boundary": 24.798635,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132814
      },
      {
        "date": "2025-05-30",
        "close": 27.452341,
        "direction_boundary": 24.689989,
        "core_momentum": 0.111881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133586
      },
      {
        "date": "2025-06-06",
        "close": 27.879455,
        "direction_boundary": 24.969928,
        "core_momentum": 0.116521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134124
      },
      {
        "date": "2025-06-13",
        "close": 27.779745,
        "direction_boundary": 25.340488,
        "core_momentum": 0.096259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133617
      },
      {
        "date": "2025-06-20",
        "close": 27.737083,
        "direction_boundary": 25.521532,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132545
      },
      {
        "date": "2025-06-27",
        "close": 28.572178,
        "direction_boundary": 25.512361,
        "core_momentum": 0.119935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2025-07-04",
        "close": 28.920135,
        "direction_boundary": 25.891634,
        "core_momentum": 0.116968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2025-07-11",
        "close": 28.721303,
        "direction_boundary": 26.098528,
        "core_momentum": 0.100495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2025-07-18",
        "close": 28.820917,
        "direction_boundary": 25.657226,
        "core_momentum": 0.123306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136948
      },
      {
        "date": "2025-07-25",
        "close": 29.13885,
        "direction_boundary": 25.531788,
        "core_momentum": 0.141277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136795
      },
      {
        "date": "2025-08-01",
        "close": 28.602003,
        "direction_boundary": 25.306354,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2025-08-08",
        "close": 29.248208,
        "direction_boundary": 25.294718,
        "core_momentum": 0.156297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2025-08-15",
        "close": 29.526573,
        "direction_boundary": 25.960861,
        "core_momentum": 0.13735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2025-08-22",
        "close": 29.556398,
        "direction_boundary": 26.340036,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138671
      },
      {
        "date": "2025-08-29",
        "close": 29.556398,
        "direction_boundary": 26.33688,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2025-09-05",
        "close": 29.705522,
        "direction_boundary": 25.392642,
        "core_momentum": 0.169848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2025-09-12",
        "close": 30.103186,
        "direction_boundary": 26.152667,
        "core_momentum": 0.151056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2025-09-19",
        "close": 30.530675,
        "direction_boundary": 26.48638,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2025-09-26",
        "close": 30.386334,
        "direction_boundary": 26.622722,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2025-10-03",
        "close": 30.600357,
        "direction_boundary": 26.734069,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2025-10-10",
        "close": 29.903537,
        "direction_boundary": 27.034318,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2025-10-17",
        "close": 30.311674,
        "direction_boundary": 27.140132,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113619
      },
      {
        "date": "2025-10-24",
        "close": 30.719812,
        "direction_boundary": 26.917637,
        "core_momentum": 0.141252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109941
      },
      {
        "date": "2025-10-31",
        "close": 30.968676,
        "direction_boundary": 26.754718,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107212
      },
      {
        "date": "2025-11-07",
        "close": 30.441084,
        "direction_boundary": 27.725811,
        "core_momentum": 0.097933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110034
      },
      {
        "date": "2025-11-14",
        "close": 30.560539,
        "direction_boundary": 27.228952,
        "core_momentum": 0.122355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092855
      },
      {
        "date": "2025-11-21",
        "close": 29.993128,
        "direction_boundary": 27.535228,
        "core_momentum": 0.089264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092264
      },
      {
        "date": "2025-11-28",
        "close": 30.908949,
        "direction_boundary": 27.756538,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098511
      },
      {
        "date": "2025-12-05",
        "close": 30.99854,
        "direction_boundary": 28.118932,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097269
      },
      {
        "date": "2025-12-12",
        "close": 30.819358,
        "direction_boundary": 27.863833,
        "core_momentum": 0.10607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097666
      },
      {
        "date": "2025-12-19",
        "close": 30.819358,
        "direction_boundary": 27.532264,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097515
      },
      {
        "date": "2025-12-26",
        "close": 31.148284,
        "direction_boundary": 27.510187,
        "core_momentum": 0.132245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09086
      },
      {
        "date": "2026-01-02",
        "close": 30.819358,
        "direction_boundary": 27.373862,
        "core_momentum": 0.125868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091924
      },
      {
        "date": "2026-01-09",
        "close": 31.148284,
        "direction_boundary": 27.057058,
        "core_momentum": 0.151207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091571
      },
      {
        "date": "2026-01-16",
        "close": 30.869195,
        "direction_boundary": 27.48613,
        "core_momentum": 0.123083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093096
      },
      {
        "date": "2026-01-23",
        "close": 30.794439,
        "direction_boundary": 27.819368,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09255
      },
      {
        "date": "2026-01-30",
        "close": 31.088479,
        "direction_boundary": 27.472864,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088062
      },
      {
        "date": "2026-02-06",
        "close": 31.048609,
        "direction_boundary": 27.433263,
        "core_momentum": 0.131787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083786
      },
      {
        "date": "2026-02-13",
        "close": 30.550236,
        "direction_boundary": 27.759967,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086887
      },
      {
        "date": "2026-02-20",
        "close": 30.739618,
        "direction_boundary": 27.344162,
        "core_momentum": 0.124175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087147
      },
      {
        "date": "2026-02-27",
        "close": 30.545253,
        "direction_boundary": 27.19566,
        "core_momentum": 0.123166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087808
      },
      {
        "date": "2026-03-06",
        "close": 30.360855,
        "direction_boundary": 26.700653,
        "core_momentum": 0.137083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088202
      },
      {
        "date": "2026-03-13",
        "close": 29.882417,
        "direction_boundary": 26.354149,
        "core_momentum": 0.133879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089236
      },
      {
        "date": "2026-03-20",
        "close": 29.49269,
        "direction_boundary": 26.400679,
        "core_momentum": 0.117119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088443
      },
      {
        "date": "2026-03-27",
        "close": 29.033271,
        "direction_boundary": 26.083197,
        "core_momentum": 0.113102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090568
      },
      {
        "date": "2026-04-03",
        "close": 29.49269,
        "direction_boundary": 25.165473,
        "core_momentum": 0.171951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093017
      },
      {
        "date": "2026-04-10",
        "close": 30.381865,
        "direction_boundary": 25.893798,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097163
      },
      {
        "date": "2026-04-17",
        "close": 31.600024,
        "direction_boundary": 25.299411,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2026-04-24",
        "close": 31.719872,
        "direction_boundary": 26.018509,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2026-05-01",
        "close": 32.099392,
        "direction_boundary": 26.635021,
        "core_momentum": 0.205157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-05-08",
        "close": 32.718609,
        "direction_boundary": 26.396314,
        "core_momentum": 0.239514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10838
      },
      {
        "date": "2026-05-15",
        "close": 32.928344,
        "direction_boundary": 27.65047,
        "core_momentum": 0.190878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108486
      },
      {
        "date": "2026-05-22",
        "close": 33.138078,
        "direction_boundary": 27.105094,
        "core_momentum": 0.222577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103975
      },
      {
        "date": "2026-05-29",
        "close": 33.487636,
        "direction_boundary": 27.452341,
        "core_momentum": 0.219846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097431
      },
      {
        "date": "2026-06-05",
        "close": 32.808495,
        "direction_boundary": 27.879455,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2026-06-12",
        "close": 32.848445,
        "direction_boundary": 27.779745,
        "core_momentum": 0.18246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10214
      },
      {
        "date": "2026-06-19",
        "close": 33.2,
        "direction_boundary": 27.737083,
        "core_momentum": 0.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102694
      },
      {
        "date": "2026-06-26",
        "close": 32.41,
        "direction_boundary": 28.572178,
        "core_momentum": 0.13432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108559
      },
      {
        "date": "2026-07-03",
        "close": 33.04,
        "direction_boundary": 28.920135,
        "core_momentum": 0.142457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2026-07-10",
        "close": 33.49,
        "direction_boundary": 28.721303,
        "core_momentum": 0.166033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110267
      },
      {
        "date": "2026-07-17",
        "close": 33.17,
        "direction_boundary": 28.820917,
        "core_momentum": 0.1509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110398
      },
      {
        "date": "2026-07-24",
        "close": 33.09,
        "direction_boundary": 29.13885,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2026-07-31",
        "close": 33.4489,
        "direction_boundary": 28.602003,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110568
      },
      {
        "date": "2026-08-07",
        "close": 34.43,
        "direction_boundary": 29.248208,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 24.344449,
        "volume": 206940
      },
      {
        "date": "2024-04-19",
        "close": 23.84308,
        "volume": 39473
      },
      {
        "date": "2024-04-26",
        "close": 24.10982,
        "volume": 6962
      },
      {
        "date": "2024-05-03",
        "close": 24.168822,
        "volume": 3115
      },
      {
        "date": "2024-05-10",
        "close": 24.519583,
        "volume": 1144
      },
      {
        "date": "2024-05-17",
        "close": 24.785929,
        "volume": 18782267
      },
      {
        "date": "2024-05-24",
        "close": 24.798635,
        "volume": 2517
      },
      {
        "date": "2024-05-31",
        "close": 24.689989,
        "volume": 1240594
      },
      {
        "date": "2024-06-07",
        "close": 24.969928,
        "volume": 10149
      },
      {
        "date": "2024-06-14",
        "close": 25.340488,
        "volume": 52263
      },
      {
        "date": "2024-06-21",
        "close": 25.521532,
        "volume": 6040
      },
      {
        "date": "2024-06-28",
        "close": 25.512361,
        "volume": 13541
      },
      {
        "date": "2024-07-05",
        "close": 25.891634,
        "volume": 47891
      },
      {
        "date": "2024-07-12",
        "close": 26.098528,
        "volume": 38687
      },
      {
        "date": "2024-07-19",
        "close": 25.657226,
        "volume": 86553
      },
      {
        "date": "2024-07-26",
        "close": 25.531788,
        "volume": 39780
      },
      {
        "date": "2024-08-02",
        "close": 25.306354,
        "volume": 31749
      },
      {
        "date": "2024-08-09",
        "close": 25.294718,
        "volume": 20072
      },
      {
        "date": "2024-08-16",
        "close": 25.960861,
        "volume": 6900
      },
      {
        "date": "2024-08-23",
        "close": 26.340036,
        "volume": 29733
      },
      {
        "date": "2024-08-30",
        "close": 26.33688,
        "volume": 22912
      },
      {
        "date": "2024-09-06",
        "close": 25.392642,
        "volume": 21882
      },
      {
        "date": "2024-09-13",
        "close": 26.152667,
        "volume": 19932
      },
      {
        "date": "2024-09-20",
        "close": 26.48638,
        "volume": 14070
      },
      {
        "date": "2024-09-27",
        "close": 26.622722,
        "volume": 47032
      },
      {
        "date": "2024-10-04",
        "close": 26.734069,
        "volume": 25373
      },
      {
        "date": "2024-10-11",
        "close": 27.034318,
        "volume": 35021
      },
      {
        "date": "2024-10-18",
        "close": 27.140132,
        "volume": 32651
      },
      {
        "date": "2024-10-25",
        "close": 26.917637,
        "volume": 56001
      },
      {
        "date": "2024-11-01",
        "close": 26.754718,
        "volume": 765404
      },
      {
        "date": "2024-11-08",
        "close": 27.725811,
        "volume": 39118
      },
      {
        "date": "2024-11-15",
        "close": 27.228952,
        "volume": 149004
      },
      {
        "date": "2024-11-22",
        "close": 27.535228,
        "volume": 62202
      },
      {
        "date": "2024-11-29",
        "close": 27.756538,
        "volume": 55154
      },
      {
        "date": "2024-12-06",
        "close": 28.118932,
        "volume": 66616
      },
      {
        "date": "2024-12-13",
        "close": 27.863833,
        "volume": 20087
      },
      {
        "date": "2024-12-20",
        "close": 27.532264,
        "volume": 135836
      },
      {
        "date": "2024-12-27",
        "close": 27.510187,
        "volume": 20063
      },
      {
        "date": "2025-01-03",
        "close": 27.373862,
        "volume": 205679
      },
      {
        "date": "2025-01-10",
        "close": 27.057058,
        "volume": 80276
      },
      {
        "date": "2025-01-17",
        "close": 27.48613,
        "volume": 3189181
      },
      {
        "date": "2025-01-24",
        "close": 27.819368,
        "volume": 33142
      },
      {
        "date": "2025-01-31",
        "close": 27.472864,
        "volume": 362507
      },
      {
        "date": "2025-02-07",
        "close": 27.433263,
        "volume": 94988
      },
      {
        "date": "2025-02-14",
        "close": 27.759967,
        "volume": 143813
      },
      {
        "date": "2025-02-21",
        "close": 27.344162,
        "volume": 81257
      },
      {
        "date": "2025-02-28",
        "close": 27.19566,
        "volume": 107097
      },
      {
        "date": "2025-03-07",
        "close": 26.700653,
        "volume": 202601
      },
      {
        "date": "2025-03-14",
        "close": 26.354149,
        "volume": 96827
      },
      {
        "date": "2025-03-21",
        "close": 26.400679,
        "volume": 50263
      },
      {
        "date": "2025-03-28",
        "close": 26.083197,
        "volume": 64255
      },
      {
        "date": "2025-04-04",
        "close": 25.165473,
        "volume": 130743
      },
      {
        "date": "2025-04-11",
        "close": 25.893798,
        "volume": 6958097
      },
      {
        "date": "2025-04-18",
        "close": 25.299411,
        "volume": 34226
      },
      {
        "date": "2025-04-25",
        "close": 26.018509,
        "volume": 55436
      },
      {
        "date": "2025-05-02",
        "close": 26.635021,
        "volume": 100605
      },
      {
        "date": "2025-05-09",
        "close": 26.396314,
        "volume": 68582
      },
      {
        "date": "2025-05-16",
        "close": 27.65047,
        "volume": 164883
      },
      {
        "date": "2025-05-23",
        "close": 27.105094,
        "volume": 108682
      },
      {
        "date": "2025-05-30",
        "close": 27.452341,
        "volume": 3390116
      },
      {
        "date": "2025-06-06",
        "close": 27.879455,
        "volume": 197312
      },
      {
        "date": "2025-06-13",
        "close": 27.779745,
        "volume": 84365
      },
      {
        "date": "2025-06-20",
        "close": 27.737083,
        "volume": 71091
      },
      {
        "date": "2025-06-27",
        "close": 28.572178,
        "volume": 81248
      },
      {
        "date": "2025-07-04",
        "close": 28.920135,
        "volume": 3423205
      },
      {
        "date": "2025-07-11",
        "close": 28.721303,
        "volume": 71332
      },
      {
        "date": "2025-07-18",
        "close": 28.820917,
        "volume": 559453
      },
      {
        "date": "2025-07-25",
        "close": 29.13885,
        "volume": 268667
      },
      {
        "date": "2025-08-01",
        "close": 28.602003,
        "volume": 258504
      },
      {
        "date": "2025-08-08",
        "close": 29.248208,
        "volume": 114432
      },
      {
        "date": "2025-08-15",
        "close": 29.526573,
        "volume": 193147
      },
      {
        "date": "2025-08-22",
        "close": 29.556398,
        "volume": 1336279
      },
      {
        "date": "2025-08-29",
        "close": 29.556398,
        "volume": 438654
      },
      {
        "date": "2025-09-05",
        "close": 29.705522,
        "volume": 98309
      },
      {
        "date": "2025-09-12",
        "close": 30.103186,
        "volume": 71230
      },
      {
        "date": "2025-09-19",
        "close": 30.530675,
        "volume": 295953
      },
      {
        "date": "2025-09-26",
        "close": 30.386334,
        "volume": 425041
      },
      {
        "date": "2025-10-03",
        "close": 30.600357,
        "volume": 555134
      },
      {
        "date": "2025-10-10",
        "close": 29.903537,
        "volume": 464118
      },
      {
        "date": "2025-10-17",
        "close": 30.311674,
        "volume": 500041
      },
      {
        "date": "2025-10-24",
        "close": 30.719812,
        "volume": 456614
      },
      {
        "date": "2025-10-31",
        "close": 30.968676,
        "volume": 843879
      },
      {
        "date": "2025-11-07",
        "close": 30.441084,
        "volume": 585439
      },
      {
        "date": "2025-11-14",
        "close": 30.560539,
        "volume": 340879
      },
      {
        "date": "2025-11-21",
        "close": 29.993128,
        "volume": 354821
      },
      {
        "date": "2025-11-28",
        "close": 30.908949,
        "volume": 123256
      },
      {
        "date": "2025-12-05",
        "close": 30.99854,
        "volume": 1042603
      },
      {
        "date": "2025-12-12",
        "close": 30.819358,
        "volume": 3744157
      },
      {
        "date": "2025-12-19",
        "close": 30.819358,
        "volume": 653469
      },
      {
        "date": "2025-12-26",
        "close": 31.148284,
        "volume": 194930
      },
      {
        "date": "2026-01-02",
        "close": 30.819358,
        "volume": 236313
      },
      {
        "date": "2026-01-09",
        "close": 31.148284,
        "volume": 1161355
      },
      {
        "date": "2026-01-16",
        "close": 30.869195,
        "volume": 406431
      },
      {
        "date": "2026-01-23",
        "close": 30.794439,
        "volume": 492393
      },
      {
        "date": "2026-01-30",
        "close": 31.088479,
        "volume": 526385
      },
      {
        "date": "2026-02-06",
        "close": 31.048609,
        "volume": 721994
      },
      {
        "date": "2026-02-13",
        "close": 30.550236,
        "volume": 484918
      },
      {
        "date": "2026-02-20",
        "close": 30.739618,
        "volume": 266776
      },
      {
        "date": "2026-02-27",
        "close": 30.545253,
        "volume": 287709
      },
      {
        "date": "2026-03-06",
        "close": 30.360855,
        "volume": 575476
      },
      {
        "date": "2026-03-13",
        "close": 29.882417,
        "volume": 238043
      },
      {
        "date": "2026-03-20",
        "close": 29.49269,
        "volume": 356692
      },
      {
        "date": "2026-03-27",
        "close": 29.033271,
        "volume": 272260
      },
      {
        "date": "2026-04-03",
        "close": 29.49269,
        "volume": 2951238
      },
      {
        "date": "2026-04-10",
        "close": 30.381865,
        "volume": 938199
      },
      {
        "date": "2026-04-17",
        "close": 31.600024,
        "volume": 333436
      },
      {
        "date": "2026-04-24",
        "close": 31.719872,
        "volume": 185259
      },
      {
        "date": "2026-05-01",
        "close": 32.099392,
        "volume": 534531
      },
      {
        "date": "2026-05-08",
        "close": 32.718609,
        "volume": 341841
      },
      {
        "date": "2026-05-15",
        "close": 32.928344,
        "volume": 349071
      },
      {
        "date": "2026-05-22",
        "close": 33.138078,
        "volume": 307337
      },
      {
        "date": "2026-05-29",
        "close": 33.487636,
        "volume": 174374
      },
      {
        "date": "2026-06-05",
        "close": 32.808495,
        "volume": 628167
      },
      {
        "date": "2026-06-12",
        "close": 32.848445,
        "volume": 1187527
      },
      {
        "date": "2026-06-19",
        "close": 33.2,
        "volume": 185696
      },
      {
        "date": "2026-06-26",
        "close": 32.41,
        "volume": 265391
      },
      {
        "date": "2026-07-03",
        "close": 33.04,
        "volume": 224130
      },
      {
        "date": "2026-07-10",
        "close": 33.49,
        "volume": 313998
      },
      {
        "date": "2026-07-17",
        "close": 33.17,
        "volume": 232698
      },
      {
        "date": "2026-07-24",
        "close": 33.09,
        "volume": 514301
      },
      {
        "date": "2026-07-31",
        "close": 33.4489,
        "volume": 490003
      },
      {
        "date": "2026-08-07",
        "close": 34.43,
        "volume": 282514
      }
    ],
    "sharemaestro_context": {
      "trend": 31.796914,
      "fair_value": 28.594102,
      "market_activity": 60.695348,
      "market_dynamics": 0.312756,
      "relative_strength": -1.641414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018313,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.00333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029569,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.094185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.196954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329662
      }
    ]
  }
}