{
  "ticker": {
    "uuid": "7495b0f6-5ff6-45c4-b454-655a182078b5",
    "symbol": "000036",
    "name": "China Union Holdings Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.63,
    "boundary_margin": 0.162534,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380983,
    "volatility_stability": 0.4886,
    "risk_context": 0.2625,
    "current_regime": {
      "move": -0.23133,
      "interruption": -0.49936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.799,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.35,
        "direction_boundary": 3.825912,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2023-08-04",
        "close": 4.39,
        "direction_boundary": 3.925029,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224862
      },
      {
        "date": "2023-08-11",
        "close": 4.25,
        "direction_boundary": 3.895294,
        "core_momentum": 0.09106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2023-08-18",
        "close": 4.14,
        "direction_boundary": 3.776353,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228555
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "direction_boundary": 3.964675,
        "core_momentum": 0.011432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232596
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "direction_boundary": 3.915117,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232204
      },
      {
        "date": "2023-09-08",
        "close": 3.87,
        "direction_boundary": 3.825912,
        "core_momentum": 0.011524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235867
      },
      {
        "date": "2023-09-15",
        "close": 3.99,
        "direction_boundary": 3.915117,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239579
      },
      {
        "date": "2023-09-22",
        "close": 3.93,
        "direction_boundary": 4.024146,
        "core_momentum": -0.023395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240609
      },
      {
        "date": "2023-09-29",
        "close": 3.86,
        "direction_boundary": 3.816,
        "core_momentum": 0.01153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239154
      },
      {
        "date": "2023-10-27",
        "close": 3.67,
        "direction_boundary": 3.905205,
        "core_momentum": -0.060229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230403
      },
      {
        "date": "2023-11-03",
        "close": 3.79,
        "direction_boundary": 3.786265,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235323
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "direction_boundary": 3.667325,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233671
      },
      {
        "date": "2023-11-17",
        "close": 4.09,
        "direction_boundary": 3.855647,
        "core_momentum": 0.060782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250073
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "direction_boundary": 4.063792,
        "core_momentum": 0.013831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247503
      },
      {
        "date": "2023-12-01",
        "close": 4.14,
        "direction_boundary": 4.262026,
        "core_momentum": -0.028631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244372
      },
      {
        "date": "2023-12-08",
        "close": 4.05,
        "direction_boundary": 4.172821,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246588
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "direction_boundary": 4.430524,
        "core_momentum": -0.070087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24632
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "direction_boundary": 4.46026,
        "core_momentum": -0.116643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214789
      },
      {
        "date": "2023-12-29",
        "close": 3.89,
        "direction_boundary": 4.162909,
        "core_momentum": -0.065557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194351
      },
      {
        "date": "2024-01-05",
        "close": 3.69,
        "direction_boundary": 3.994411,
        "core_momentum": -0.076209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      },
      {
        "date": "2024-01-12",
        "close": 3.59,
        "direction_boundary": 4.014234,
        "core_momentum": -0.105682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "direction_boundary": 4.034058,
        "core_momentum": -0.137345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207397
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "direction_boundary": 3.905205,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207934
      },
      {
        "date": "2024-02-02",
        "close": 3.17,
        "direction_boundary": 3.994411,
        "core_momentum": -0.206391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252567
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "direction_boundary": 3.994411,
        "core_momentum": -0.271482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270126
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "direction_boundary": 4.014234,
        "core_momentum": -0.240204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282525
      },
      {
        "date": "2024-03-01",
        "close": 2.97,
        "direction_boundary": 3.885382,
        "core_momentum": -0.235596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28256
      },
      {
        "date": "2024-03-08",
        "close": 2.92,
        "direction_boundary": 3.944852,
        "core_momentum": -0.259795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281294
      },
      {
        "date": "2024-03-15",
        "close": 2.99,
        "direction_boundary": 3.984499,
        "core_momentum": -0.249592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285239
      },
      {
        "date": "2024-03-22",
        "close": 2.9,
        "direction_boundary": 3.905205,
        "core_momentum": -0.257401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284476
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "direction_boundary": 3.885382,
        "core_momentum": -0.256186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278366
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "direction_boundary": 3.895294,
        "core_momentum": -0.255512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2024-04-12",
        "close": 2.86,
        "direction_boundary": 3.796177,
        "core_momentum": -0.24661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279067
      },
      {
        "date": "2024-04-19",
        "close": 2.85,
        "direction_boundary": 3.845735,
        "core_momentum": -0.258919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2024-04-26",
        "close": 2.92,
        "direction_boundary": 4.004322,
        "core_momentum": -0.270788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280507
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "direction_boundary": 4.162909,
        "core_momentum": -0.276948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28479
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "direction_boundary": 4.202556,
        "core_momentum": -0.252836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287943
      },
      {
        "date": "2024-05-17",
        "close": 3.47,
        "direction_boundary": 4.083616,
        "core_momentum": -0.150263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323224
      },
      {
        "date": "2024-05-24",
        "close": 3.4,
        "direction_boundary": 4.034058,
        "core_momentum": -0.157176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309049
      },
      {
        "date": "2024-05-31",
        "close": 3.31,
        "direction_boundary": 3.93494,
        "core_momentum": -0.158818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30949
      },
      {
        "date": "2024-06-07",
        "close": 3.13,
        "direction_boundary": 3.835823,
        "core_momentum": -0.184008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31569
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "direction_boundary": 3.816,
        "core_momentum": -0.179769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315599
      },
      {
        "date": "2024-06-21",
        "close": 3.06,
        "direction_boundary": 3.89,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313593
      },
      {
        "date": "2024-06-28",
        "close": 3.24,
        "direction_boundary": 4.28,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323644
      },
      {
        "date": "2024-07-05",
        "close": 3.01,
        "direction_boundary": 4.0,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336373
      },
      {
        "date": "2024-07-12",
        "close": 3.09,
        "direction_boundary": 4.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334048
      },
      {
        "date": "2024-07-19",
        "close": 2.97,
        "direction_boundary": 4.11,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335967
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "direction_boundary": 4.07,
        "core_momentum": -0.282555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33453
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 4.18,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334262
      },
      {
        "date": "2024-08-09",
        "close": 3.02,
        "direction_boundary": 4.35,
        "core_momentum": -0.305747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290609
      },
      {
        "date": "2024-08-16",
        "close": 2.88,
        "direction_boundary": 4.39,
        "core_momentum": -0.343964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272919
      },
      {
        "date": "2024-08-23",
        "close": 2.82,
        "direction_boundary": 4.25,
        "core_momentum": -0.336471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265501
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "direction_boundary": 4.14,
        "core_momentum": -0.301932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265887
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "direction_boundary": 4.01,
        "core_momentum": -0.284289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265047
      },
      {
        "date": "2024-09-13",
        "close": 3.05,
        "direction_boundary": 4.01,
        "core_momentum": -0.239401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276624
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "direction_boundary": 3.87,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277582
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "direction_boundary": 3.99,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302352
      },
      {
        "date": "2024-10-04",
        "close": 3.82,
        "direction_boundary": 3.93,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326489
      },
      {
        "date": "2024-10-11",
        "close": 3.98,
        "direction_boundary": 3.86,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327133
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "direction_boundary": 3.77,
        "core_momentum": 0.039788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328689
      },
      {
        "date": "2024-10-25",
        "close": 4.63,
        "direction_boundary": 3.64,
        "core_momentum": 0.271978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392111
      },
      {
        "date": "2024-11-01",
        "close": 4.72,
        "direction_boundary": 3.67,
        "core_momentum": 0.286104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391698
      },
      {
        "date": "2024-11-08",
        "close": 5.67,
        "direction_boundary": 3.79,
        "core_momentum": 0.496042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453665
      },
      {
        "date": "2024-11-15",
        "close": 5.71,
        "direction_boundary": 3.84,
        "core_momentum": 0.486979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440137
      },
      {
        "date": "2024-11-22",
        "close": 5.66,
        "direction_boundary": 4.09,
        "core_momentum": 0.383863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438345
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "direction_boundary": 4.12,
        "core_momentum": 0.279126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451932
      },
      {
        "date": "2024-12-06",
        "close": 5.01,
        "direction_boundary": 4.14,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450251
      },
      {
        "date": "2024-12-13",
        "close": 4.89,
        "direction_boundary": 4.05,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453444
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "direction_boundary": 4.12,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479502
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "direction_boundary": 3.94,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486142
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "direction_boundary": 3.89,
        "core_momentum": -0.028278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494628
      },
      {
        "date": "2025-01-10",
        "close": 3.72,
        "direction_boundary": 3.69,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495112
      },
      {
        "date": "2025-01-17",
        "close": 4.11,
        "direction_boundary": 3.59,
        "core_momentum": 0.144847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506368
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "direction_boundary": 3.48,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507743
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "direction_boundary": 3.58,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508385
      },
      {
        "date": "2025-02-07",
        "close": 4.02,
        "direction_boundary": 3.17,
        "core_momentum": 0.268139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508441
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "direction_boundary": 2.91,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502232
      },
      {
        "date": "2025-02-21",
        "close": 3.89,
        "direction_boundary": 3.05,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502846
      },
      {
        "date": "2025-02-28",
        "close": 4.29,
        "direction_boundary": 2.97,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516496
      },
      {
        "date": "2025-03-07",
        "close": 4.11,
        "direction_boundary": 2.92,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521948
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "direction_boundary": 2.99,
        "core_momentum": 0.404682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5177
      },
      {
        "date": "2025-03-21",
        "close": 3.98,
        "direction_boundary": 2.9,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524133
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "direction_boundary": 2.89,
        "core_momentum": 0.33218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513538
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "direction_boundary": 2.9,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496063
      },
      {
        "date": "2025-04-11",
        "close": 3.55,
        "direction_boundary": 2.86,
        "core_momentum": 0.241259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504849
      },
      {
        "date": "2025-04-18",
        "close": 3.67,
        "direction_boundary": 2.85,
        "core_momentum": 0.287719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507241
      },
      {
        "date": "2025-04-25",
        "close": 3.67,
        "direction_boundary": 2.92,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445031
      },
      {
        "date": "2025-05-02",
        "close": 3.64,
        "direction_boundary": 3.01,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443178
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "direction_boundary": 3.14,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344841
      },
      {
        "date": "2025-05-16",
        "close": 3.51,
        "direction_boundary": 3.47,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343504
      },
      {
        "date": "2025-05-23",
        "close": 3.56,
        "direction_boundary": 3.4,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346291
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "direction_boundary": 3.31,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338037
      },
      {
        "date": "2025-06-06",
        "close": 3.73,
        "direction_boundary": 3.13,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345476
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "direction_boundary": 3.13,
        "core_momentum": 0.121406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351864
      },
      {
        "date": "2025-06-20",
        "close": 3.46,
        "direction_boundary": 3.06,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328087
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "direction_boundary": 3.24,
        "core_momentum": 0.132716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332624
      },
      {
        "date": "2025-07-04",
        "close": 3.67,
        "direction_boundary": 3.01,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30566
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "direction_boundary": 3.09,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30727
      },
      {
        "date": "2025-07-18",
        "close": 3.65,
        "direction_boundary": 2.97,
        "core_momentum": 0.228956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274877
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "direction_boundary": 2.92,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278159
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "direction_boundary": 3.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2829
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "direction_boundary": 3.02,
        "core_momentum": 0.195364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28131
      },
      {
        "date": "2025-08-15",
        "close": 4.13,
        "direction_boundary": 2.88,
        "core_momentum": 0.434028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340646
      },
      {
        "date": "2025-08-22",
        "close": 4.36,
        "direction_boundary": 2.82,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "direction_boundary": 2.89,
        "core_momentum": 0.439446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325413
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "direction_boundary": 2.87,
        "core_momentum": 0.480836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321126
      },
      {
        "date": "2025-09-12",
        "close": 4.35,
        "direction_boundary": 3.05,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321336
      },
      {
        "date": "2025-09-19",
        "close": 4.42,
        "direction_boundary": 3.17,
        "core_momentum": 0.394322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311811
      },
      {
        "date": "2025-09-26",
        "close": 4.43,
        "direction_boundary": 3.47,
        "core_momentum": 0.276657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307183
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "direction_boundary": 3.82,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308859
      },
      {
        "date": "2025-10-10",
        "close": 4.37,
        "direction_boundary": 3.98,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283016
      },
      {
        "date": "2025-10-17",
        "close": 3.96,
        "direction_boundary": 3.92,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316507
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "direction_boundary": 4.63,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317351
      },
      {
        "date": "2025-10-31",
        "close": 4.09,
        "direction_boundary": 4.72,
        "core_momentum": -0.133475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317087
      },
      {
        "date": "2025-11-07",
        "close": 4.08,
        "direction_boundary": 5.67,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316923
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "direction_boundary": 5.71,
        "core_momentum": -0.15937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38069
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "direction_boundary": 5.66,
        "core_momentum": -0.24735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421983
      },
      {
        "date": "2025-11-28",
        "close": 4.31,
        "direction_boundary": 5.27,
        "core_momentum": -0.182163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421794
      },
      {
        "date": "2025-12-05",
        "close": 4.63,
        "direction_boundary": 5.01,
        "core_momentum": -0.075848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42729
      },
      {
        "date": "2025-12-12",
        "close": 4.74,
        "direction_boundary": 4.89,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41586
      },
      {
        "date": "2025-12-19",
        "close": 5.49,
        "direction_boundary": 4.42,
        "core_momentum": 0.242081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454125
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "direction_boundary": 4.16,
        "core_momentum": 0.877404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648296
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "direction_boundary": 3.78,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703093
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "direction_boundary": 3.72,
        "core_momentum": 0.80914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703077
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "direction_boundary": 4.11,
        "core_momentum": 0.63747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699471
      },
      {
        "date": "2026-01-23",
        "close": 6.99,
        "direction_boundary": 4.0,
        "core_momentum": 0.7475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699578
      },
      {
        "date": "2026-01-30",
        "close": 5.95,
        "direction_boundary": 3.95,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740484
      },
      {
        "date": "2026-02-06",
        "close": 5.59,
        "direction_boundary": 4.02,
        "core_momentum": 0.390547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748413
      },
      {
        "date": "2026-02-13",
        "close": 5.53,
        "direction_boundary": 3.99,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729582
      },
      {
        "date": "2026-02-27",
        "close": 5.38,
        "direction_boundary": 3.89,
        "core_momentum": 0.383033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728755
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "direction_boundary": 4.29,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72659
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "direction_boundary": 4.11,
        "core_momentum": 0.22871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728618
      },
      {
        "date": "2026-03-20",
        "close": 4.82,
        "direction_boundary": 4.2,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731865
      },
      {
        "date": "2026-03-27",
        "close": 5.21,
        "direction_boundary": 3.98,
        "core_momentum": 0.309045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738887
      },
      {
        "date": "2026-04-03",
        "close": 4.66,
        "direction_boundary": 3.85,
        "core_momentum": 0.21039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756783
      },
      {
        "date": "2026-04-10",
        "close": 4.92,
        "direction_boundary": 3.85,
        "core_momentum": 0.277922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759594
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "direction_boundary": 3.55,
        "core_momentum": 0.456338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762133
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "direction_boundary": 3.67,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747039
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "direction_boundary": 3.67,
        "core_momentum": 0.523161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752535
      },
      {
        "date": "2026-05-08",
        "close": 6.07,
        "direction_boundary": 3.64,
        "core_momentum": 0.667582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758749
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "direction_boundary": 3.62,
        "core_momentum": 0.577348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765809
      },
      {
        "date": "2026-05-22",
        "close": 5.44,
        "direction_boundary": 3.51,
        "core_momentum": 0.549858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738795
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "direction_boundary": 3.56,
        "core_momentum": 0.457865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721084
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "direction_boundary": 3.55,
        "core_momentum": 0.439437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721763
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "direction_boundary": 3.73,
        "core_momentum": 0.378016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715641
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "direction_boundary": 3.51,
        "core_momentum": 0.396011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718588
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 3.46,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697266
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 3.67,
        "core_momentum": 0.177112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465352
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "direction_boundary": 3.67,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418187
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "direction_boundary": 3.77,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416975
      },
      {
        "date": "2026-07-24",
        "close": 3.94,
        "direction_boundary": 3.65,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418559
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "direction_boundary": 3.78,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410516
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "direction_boundary": 3.63,
        "core_momentum": 0.162534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380983
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.35,
        "volume": 115120640
      },
      {
        "date": "2023-08-04",
        "close": 4.39,
        "volume": 115203017
      },
      {
        "date": "2023-08-11",
        "close": 4.25,
        "volume": 59384870
      },
      {
        "date": "2023-08-18",
        "close": 4.14,
        "volume": 54538903
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "volume": 57345075
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "volume": 95869726
      },
      {
        "date": "2023-09-08",
        "close": 3.87,
        "volume": 70988470
      },
      {
        "date": "2023-09-15",
        "close": 3.99,
        "volume": 40803773
      },
      {
        "date": "2023-09-22",
        "close": 3.93,
        "volume": 42027183
      },
      {
        "date": "2023-09-29",
        "close": 3.86,
        "volume": 27573988
      },
      {
        "date": "2023-10-13",
        "close": 3.77,
        "volume": 33715834
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "volume": 30558309
      },
      {
        "date": "2023-10-27",
        "close": 3.67,
        "volume": 36300064
      },
      {
        "date": "2023-11-03",
        "close": 3.79,
        "volume": 57711004
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "volume": 35740144
      },
      {
        "date": "2023-11-17",
        "close": 4.09,
        "volume": 86629753
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "volume": 67434855
      },
      {
        "date": "2023-12-01",
        "close": 4.14,
        "volume": 68766611
      },
      {
        "date": "2023-12-08",
        "close": 4.05,
        "volume": 79329052
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "volume": 64422371
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "volume": 48750496
      },
      {
        "date": "2023-12-29",
        "close": 3.89,
        "volume": 42687671
      },
      {
        "date": "2024-01-05",
        "close": 3.69,
        "volume": 47300149
      },
      {
        "date": "2024-01-12",
        "close": 3.59,
        "volume": 57468135
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "volume": 87584775
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "volume": 101890234
      },
      {
        "date": "2024-02-02",
        "close": 3.17,
        "volume": 107662329
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "volume": 139255085
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "volume": 79603173
      },
      {
        "date": "2024-03-01",
        "close": 2.97,
        "volume": 80123248
      },
      {
        "date": "2024-03-08",
        "close": 2.92,
        "volume": 52286482
      },
      {
        "date": "2024-03-15",
        "close": 2.99,
        "volume": 63230770
      },
      {
        "date": "2024-03-22",
        "close": 2.9,
        "volume": 54271941
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "volume": 52693471
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "volume": 34323599
      },
      {
        "date": "2024-04-12",
        "close": 2.86,
        "volume": 48376413
      },
      {
        "date": "2024-04-19",
        "close": 2.85,
        "volume": 57693208
      },
      {
        "date": "2024-04-26",
        "close": 2.92,
        "volume": 39592611
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "volume": 50376110
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "volume": 68748650
      },
      {
        "date": "2024-05-17",
        "close": 3.47,
        "volume": 110721097
      },
      {
        "date": "2024-05-24",
        "close": 3.4,
        "volume": 116343142
      },
      {
        "date": "2024-05-31",
        "close": 3.31,
        "volume": 38559099
      },
      {
        "date": "2024-06-07",
        "close": 3.13,
        "volume": 47008438
      },
      {
        "date": "2024-06-14",
        "close": 3.13,
        "volume": 24873955
      },
      {
        "date": "2024-06-21",
        "close": 3.06,
        "volume": 37183126
      },
      {
        "date": "2024-06-28",
        "close": 3.24,
        "volume": 60337750
      },
      {
        "date": "2024-07-05",
        "close": 3.01,
        "volume": 44335826
      },
      {
        "date": "2024-07-12",
        "close": 3.09,
        "volume": 50349990
      },
      {
        "date": "2024-07-19",
        "close": 2.97,
        "volume": 24540901
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "volume": 25533733
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 28034447
      },
      {
        "date": "2024-08-09",
        "close": 3.02,
        "volume": 31192162
      },
      {
        "date": "2024-08-16",
        "close": 2.88,
        "volume": 28321460
      },
      {
        "date": "2024-08-23",
        "close": 2.82,
        "volume": 18735101
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "volume": 26032694
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "volume": 28757810
      },
      {
        "date": "2024-09-13",
        "close": 3.05,
        "volume": 41755674
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "volume": 40096257
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "volume": 79055322
      },
      {
        "date": "2024-10-04",
        "close": 3.82,
        "volume": 40661610
      },
      {
        "date": "2024-10-11",
        "close": 3.98,
        "volume": 177256796
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "volume": 141592401
      },
      {
        "date": "2024-10-25",
        "close": 4.63,
        "volume": 176880136
      },
      {
        "date": "2024-11-01",
        "close": 4.72,
        "volume": 173415706
      },
      {
        "date": "2024-11-08",
        "close": 5.67,
        "volume": 220245464
      },
      {
        "date": "2024-11-15",
        "close": 5.71,
        "volume": 258678936
      },
      {
        "date": "2024-11-22",
        "close": 5.66,
        "volume": 233443344
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "volume": 158744472
      },
      {
        "date": "2024-12-06",
        "close": 5.01,
        "volume": 139963185
      },
      {
        "date": "2024-12-13",
        "close": 4.89,
        "volume": 132680823
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "volume": 117315379
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "volume": 92790607
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "volume": 80989323
      },
      {
        "date": "2025-01-10",
        "close": 3.72,
        "volume": 84697731
      },
      {
        "date": "2025-01-17",
        "close": 4.11,
        "volume": 90805493
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "volume": 109775519
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "volume": 14414440
      },
      {
        "date": "2025-02-07",
        "close": 4.02,
        "volume": 47763115
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "volume": 136627261
      },
      {
        "date": "2025-02-21",
        "close": 3.89,
        "volume": 109949906
      },
      {
        "date": "2025-02-28",
        "close": 4.29,
        "volume": 161103289
      },
      {
        "date": "2025-03-07",
        "close": 4.11,
        "volume": 251862329
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "volume": 127575974
      },
      {
        "date": "2025-03-21",
        "close": 3.98,
        "volume": 87853159
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "volume": 66082907
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "volume": 45881960
      },
      {
        "date": "2025-04-11",
        "close": 3.55,
        "volume": 136841172
      },
      {
        "date": "2025-04-18",
        "close": 3.67,
        "volume": 86055140
      },
      {
        "date": "2025-04-25",
        "close": 3.67,
        "volume": 82733570
      },
      {
        "date": "2025-05-02",
        "close": 3.64,
        "volume": 45386993
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "volume": 48819434
      },
      {
        "date": "2025-05-16",
        "close": 3.51,
        "volume": 57242577
      },
      {
        "date": "2025-05-23",
        "close": 3.56,
        "volume": 97357921
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "volume": 47075798
      },
      {
        "date": "2025-06-06",
        "close": 3.73,
        "volume": 118543337
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "volume": 136295968
      },
      {
        "date": "2025-06-20",
        "close": 3.46,
        "volume": 51109990
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "volume": 131238134
      },
      {
        "date": "2025-07-04",
        "close": 3.67,
        "volume": 110523996
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "volume": 102033952
      },
      {
        "date": "2025-07-18",
        "close": 3.65,
        "volume": 89833879
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "volume": 96649890
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "volume": 77218844
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "volume": 62606222
      },
      {
        "date": "2025-08-15",
        "close": 4.13,
        "volume": 222798731
      },
      {
        "date": "2025-08-22",
        "close": 4.36,
        "volume": 171567707
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "volume": 190502637
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "volume": 153395652
      },
      {
        "date": "2025-09-12",
        "close": 4.35,
        "volume": 112160184
      },
      {
        "date": "2025-09-19",
        "close": 4.42,
        "volume": 194093512
      },
      {
        "date": "2025-09-26",
        "close": 4.43,
        "volume": 376924873
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "volume": 74783320
      },
      {
        "date": "2025-10-10",
        "close": 4.37,
        "volume": 71848518
      },
      {
        "date": "2025-10-17",
        "close": 3.96,
        "volume": 126756028
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "volume": 75135504
      },
      {
        "date": "2025-10-31",
        "close": 4.09,
        "volume": 121033621
      },
      {
        "date": "2025-11-07",
        "close": 4.08,
        "volume": 82012986
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "volume": 391526403
      },
      {
        "date": "2025-11-21",
        "close": 4.26,
        "volume": 686320931
      },
      {
        "date": "2025-11-28",
        "close": 4.31,
        "volume": 190769872
      },
      {
        "date": "2025-12-05",
        "close": 4.63,
        "volume": 337223729
      },
      {
        "date": "2025-12-12",
        "close": 4.74,
        "volume": 282013170
      },
      {
        "date": "2025-12-19",
        "close": 5.49,
        "volume": 376900109
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "volume": 706804677
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "volume": 523119571
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "volume": 835215474
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "volume": 618757645
      },
      {
        "date": "2026-01-23",
        "close": 6.99,
        "volume": 523091681
      },
      {
        "date": "2026-01-30",
        "close": 5.95,
        "volume": 505388278
      },
      {
        "date": "2026-02-06",
        "close": 5.59,
        "volume": 313558021
      },
      {
        "date": "2026-02-13",
        "close": 5.53,
        "volume": 203919239
      },
      {
        "date": "2026-02-27",
        "close": 5.38,
        "volume": 367321239
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "volume": 257331860
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "volume": 161958556
      },
      {
        "date": "2026-03-20",
        "close": 4.82,
        "volume": 150465596
      },
      {
        "date": "2026-03-27",
        "close": 5.21,
        "volume": 288266187
      },
      {
        "date": "2026-04-03",
        "close": 4.66,
        "volume": 199698156
      },
      {
        "date": "2026-04-10",
        "close": 4.92,
        "volume": 123933867
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "volume": 272349789
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "volume": 154244979
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "volume": 206596453
      },
      {
        "date": "2026-05-08",
        "close": 6.07,
        "volume": 191473303
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "volume": 388923704
      },
      {
        "date": "2026-05-22",
        "close": 5.44,
        "volume": 176796649
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "volume": 154344273
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "volume": 24310530
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "volume": 32235230
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "volume": 99631723
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 24073110
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 23543990
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "volume": 115537696
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "volume": 281525938
      },
      {
        "date": "2026-07-24",
        "close": 3.94,
        "volume": 218197677
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "volume": 126936150
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "volume": 135285603
      }
    ],
    "sharemaestro_context": {
      "trend": 5.18,
      "fair_value": 4.111923,
      "market_activity": -40.090825,
      "market_dynamics": -1.067093,
      "relative_strength": -16.937526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015815,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.003284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.06105
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.087071
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.077295
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.045226
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.064516
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.173267
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23133
      }
    ]
  }
}