{
  "ticker": {
    "uuid": "74973f72-5c10-4398-bbcf-bdf77a6eea8d",
    "symbol": "AKAM",
    "name": "Akamai Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.53,
    "boundary_margin": 0.567276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.787418,
    "volatility_stability": 0.6711,
    "risk_context": 0.127,
    "current_regime": {
      "move": -0.010916,
      "interruption": -0.267365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.113,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.9,
        "direction_boundary": 97.04,
        "core_momentum": 0.039777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283717
      },
      {
        "date": "2023-08-25",
        "close": 102.82,
        "direction_boundary": 92.04,
        "core_momentum": 0.117123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264455
      },
      {
        "date": "2023-09-01",
        "close": 105.35,
        "direction_boundary": 88.26,
        "core_momentum": 0.193632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26225
      },
      {
        "date": "2023-09-08",
        "close": 104.68,
        "direction_boundary": 91.69,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247963
      },
      {
        "date": "2023-09-15",
        "close": 104.5,
        "direction_boundary": 87.16,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248645
      },
      {
        "date": "2023-09-22",
        "close": 107.55,
        "direction_boundary": 81.11,
        "core_momentum": 0.325977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2023-09-29",
        "close": 106.54,
        "direction_boundary": 80.32,
        "core_momentum": 0.326444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248957
      },
      {
        "date": "2023-10-06",
        "close": 105.76,
        "direction_boundary": 82.08,
        "core_momentum": 0.288499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2023-10-13",
        "close": 106.61,
        "direction_boundary": 79.98,
        "core_momentum": 0.332958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245582
      },
      {
        "date": "2023-10-20",
        "close": 104.02,
        "direction_boundary": 85.88,
        "core_momentum": 0.211225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246851
      },
      {
        "date": "2023-10-27",
        "close": 102.01,
        "direction_boundary": 89.21,
        "core_momentum": 0.143482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250077
      },
      {
        "date": "2023-11-03",
        "close": 108.5,
        "direction_boundary": 84.1,
        "core_momentum": 0.290131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249392
      },
      {
        "date": "2023-11-10",
        "close": 110.77,
        "direction_boundary": 93.35,
        "core_momentum": 0.18661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228482
      },
      {
        "date": "2023-11-17",
        "close": 112.37,
        "direction_boundary": 90.95,
        "core_momentum": 0.235514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22786
      },
      {
        "date": "2023-11-24",
        "close": 113.65,
        "direction_boundary": 92.52,
        "core_momentum": 0.228383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22444
      },
      {
        "date": "2023-12-01",
        "close": 116.03,
        "direction_boundary": 93.79,
        "core_momentum": 0.237125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2023-12-08",
        "close": 114.41,
        "direction_boundary": 89.02,
        "core_momentum": 0.285217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223209
      },
      {
        "date": "2023-12-15",
        "close": 119.14,
        "direction_boundary": 84.98,
        "core_momentum": 0.401977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225834
      },
      {
        "date": "2023-12-22",
        "close": 119.62,
        "direction_boundary": 83.16,
        "core_momentum": 0.438432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21782
      },
      {
        "date": "2023-12-29",
        "close": 118.35,
        "direction_boundary": 84.3,
        "core_momentum": 0.403915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2024-01-05",
        "close": 114.33,
        "direction_boundary": 85.85,
        "core_momentum": 0.331741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2024-01-12",
        "close": 118.1,
        "direction_boundary": 88.7,
        "core_momentum": 0.331454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229042
      },
      {
        "date": "2024-01-19",
        "close": 120.35,
        "direction_boundary": 88.13,
        "core_momentum": 0.365596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229032
      },
      {
        "date": "2024-01-26",
        "close": 123.06,
        "direction_boundary": 87.42,
        "core_momentum": 0.407687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228815
      },
      {
        "date": "2024-02-02",
        "close": 124.41,
        "direction_boundary": 89.33,
        "core_momentum": 0.392701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224241
      },
      {
        "date": "2024-02-09",
        "close": 128.32,
        "direction_boundary": 85.5,
        "core_momentum": 0.500819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1651
      },
      {
        "date": "2024-02-16",
        "close": 109.19,
        "direction_boundary": 77.3,
        "core_momentum": 0.412549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282749
      },
      {
        "date": "2024-02-23",
        "close": 108.17,
        "direction_boundary": 72.71,
        "core_momentum": 0.487691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282301
      },
      {
        "date": "2024-03-01",
        "close": 110.24,
        "direction_boundary": 75.65,
        "core_momentum": 0.457237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28155
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "direction_boundary": 71.96,
        "core_momentum": 0.542524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281385
      },
      {
        "date": "2024-03-15",
        "close": 107.25,
        "direction_boundary": 73.61,
        "core_momentum": 0.457003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285913
      },
      {
        "date": "2024-03-22",
        "close": 108.97,
        "direction_boundary": 76.05,
        "core_momentum": 0.432873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283965
      },
      {
        "date": "2024-03-29",
        "close": 108.76,
        "direction_boundary": 78.3,
        "core_momentum": 0.389017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28363
      },
      {
        "date": "2024-04-05",
        "close": 106.24,
        "direction_boundary": 78.92,
        "core_momentum": 0.346173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285426
      },
      {
        "date": "2024-04-12",
        "close": 103.47,
        "direction_boundary": 82.55,
        "core_momentum": 0.253422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287522
      },
      {
        "date": "2024-04-19",
        "close": 101.5,
        "direction_boundary": 80.94,
        "core_momentum": 0.254015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286741
      },
      {
        "date": "2024-04-26",
        "close": 101.68,
        "direction_boundary": 81.97,
        "core_momentum": 0.240454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285501
      },
      {
        "date": "2024-05-03",
        "close": 99.67,
        "direction_boundary": 78.56,
        "core_momentum": 0.268712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272297
      },
      {
        "date": "2024-05-10",
        "close": 91.19,
        "direction_boundary": 85.32,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294526
      },
      {
        "date": "2024-05-17",
        "close": 95.21,
        "direction_boundary": 87.27,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301421
      },
      {
        "date": "2024-05-24",
        "close": 94.14,
        "direction_boundary": 90.57,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300395
      },
      {
        "date": "2024-05-31",
        "close": 92.24,
        "direction_boundary": 93.51,
        "core_momentum": -0.013581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2024-06-07",
        "close": 89.18,
        "direction_boundary": 92.48,
        "core_momentum": -0.035683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      },
      {
        "date": "2024-06-14",
        "close": 89.09,
        "direction_boundary": 91.5,
        "core_momentum": -0.026339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291617
      },
      {
        "date": "2024-06-21",
        "close": 88.92,
        "direction_boundary": 88.63,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291114
      },
      {
        "date": "2024-06-28",
        "close": 90.08,
        "direction_boundary": 89.87,
        "core_momentum": 0.002337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293072
      },
      {
        "date": "2024-07-05",
        "close": 90.47,
        "direction_boundary": 89.77,
        "core_momentum": 0.007798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291644
      },
      {
        "date": "2024-07-12",
        "close": 95.14,
        "direction_boundary": 92.32,
        "core_momentum": 0.030546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29772
      },
      {
        "date": "2024-07-19",
        "close": 95.05,
        "direction_boundary": 92.38,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29536
      },
      {
        "date": "2024-07-26",
        "close": 96.97,
        "direction_boundary": 94.64,
        "core_momentum": 0.02462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294894
      },
      {
        "date": "2024-08-02",
        "close": 94.56,
        "direction_boundary": 92.63,
        "core_momentum": 0.020836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294226
      },
      {
        "date": "2024-08-09",
        "close": 101.51,
        "direction_boundary": 104.34,
        "core_momentum": -0.027123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310287
      },
      {
        "date": "2024-08-16",
        "close": 100.5,
        "direction_boundary": 100.9,
        "core_momentum": -0.003964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219203
      },
      {
        "date": "2024-08-23",
        "close": 101.83,
        "direction_boundary": 102.82,
        "core_momentum": -0.009628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220155
      },
      {
        "date": "2024-08-30",
        "close": 101.84,
        "direction_boundary": 105.35,
        "core_momentum": -0.033318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218052
      },
      {
        "date": "2024-09-06",
        "close": 96.54,
        "direction_boundary": 104.68,
        "core_momentum": -0.077761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228364
      },
      {
        "date": "2024-09-13",
        "close": 98.53,
        "direction_boundary": 104.5,
        "core_momentum": -0.057129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227081
      },
      {
        "date": "2024-09-20",
        "close": 99.515,
        "direction_boundary": 107.55,
        "core_momentum": -0.074709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226223
      },
      {
        "date": "2024-09-27",
        "close": 101.57,
        "direction_boundary": 106.54,
        "core_momentum": -0.046649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228646
      },
      {
        "date": "2024-10-04",
        "close": 101.48,
        "direction_boundary": 105.76,
        "core_momentum": -0.040469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22667
      },
      {
        "date": "2024-10-11",
        "close": 104.22,
        "direction_boundary": 106.61,
        "core_momentum": -0.022418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22707
      },
      {
        "date": "2024-10-18",
        "close": 106.67,
        "direction_boundary": 104.02,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227411
      },
      {
        "date": "2024-10-25",
        "close": 101.97,
        "direction_boundary": 102.01,
        "core_momentum": -0.000392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236558
      },
      {
        "date": "2024-11-01",
        "close": 100.57,
        "direction_boundary": 108.5,
        "core_momentum": -0.073088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235667
      },
      {
        "date": "2024-11-08",
        "close": 89.37,
        "direction_boundary": 110.77,
        "core_momentum": -0.193193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2024-11-15",
        "close": 87.43,
        "direction_boundary": 112.37,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253564
      },
      {
        "date": "2024-11-22",
        "close": 92.9,
        "direction_boundary": 113.65,
        "core_momentum": -0.182578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268235
      },
      {
        "date": "2024-11-29",
        "close": 94.02,
        "direction_boundary": 116.03,
        "core_momentum": -0.189692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267191
      },
      {
        "date": "2024-12-06",
        "close": 98.06,
        "direction_boundary": 114.41,
        "core_momentum": -0.142907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26831
      },
      {
        "date": "2024-12-13",
        "close": 99.24,
        "direction_boundary": 119.14,
        "core_momentum": -0.16703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268462
      },
      {
        "date": "2024-12-20",
        "close": 95.89,
        "direction_boundary": 119.62,
        "core_momentum": -0.198378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273643
      },
      {
        "date": "2024-12-27",
        "close": 96.97,
        "direction_boundary": 118.35,
        "core_momentum": -0.180651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273524
      },
      {
        "date": "2025-01-03",
        "close": 93.56,
        "direction_boundary": 114.33,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278697
      },
      {
        "date": "2025-01-10",
        "close": 88.93,
        "direction_boundary": 118.1,
        "core_momentum": -0.246994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278377
      },
      {
        "date": "2025-01-17",
        "close": 91.01,
        "direction_boundary": 120.35,
        "core_momentum": -0.243789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280654
      },
      {
        "date": "2025-01-24",
        "close": 97.7,
        "direction_boundary": 123.06,
        "core_momentum": -0.206078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296935
      },
      {
        "date": "2025-01-31",
        "close": 99.9,
        "direction_boundary": 124.41,
        "core_momentum": -0.19701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296087
      },
      {
        "date": "2025-02-07",
        "close": 99.64,
        "direction_boundary": 128.32,
        "core_momentum": -0.223504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278974
      },
      {
        "date": "2025-02-14",
        "close": 100.01,
        "direction_boundary": 109.19,
        "core_momentum": -0.084074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278709
      },
      {
        "date": "2025-02-21",
        "close": 76.73,
        "direction_boundary": 108.17,
        "core_momentum": -0.290654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46
      },
      {
        "date": "2025-02-28",
        "close": 80.68,
        "direction_boundary": 110.24,
        "core_momentum": -0.268142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467576
      },
      {
        "date": "2025-03-07",
        "close": 87.52,
        "direction_boundary": 111.0,
        "core_momentum": -0.211532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479157
      },
      {
        "date": "2025-03-14",
        "close": 80.73,
        "direction_boundary": 107.25,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489376
      },
      {
        "date": "2025-03-21",
        "close": 81.04,
        "direction_boundary": 108.97,
        "core_momentum": -0.256309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489009
      },
      {
        "date": "2025-03-28",
        "close": 80.05,
        "direction_boundary": 108.76,
        "core_momentum": -0.263976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487319
      },
      {
        "date": "2025-04-04",
        "close": 73.69,
        "direction_boundary": 106.24,
        "core_momentum": -0.306382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497664
      },
      {
        "date": "2025-04-11",
        "close": 74.05,
        "direction_boundary": 103.47,
        "core_momentum": -0.284334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495165
      },
      {
        "date": "2025-04-18",
        "close": 73.46,
        "direction_boundary": 101.5,
        "core_momentum": -0.276256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492463
      },
      {
        "date": "2025-04-25",
        "close": 79.79,
        "direction_boundary": 101.68,
        "core_momentum": -0.215283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508131
      },
      {
        "date": "2025-05-02",
        "close": 82.54,
        "direction_boundary": 99.67,
        "core_momentum": -0.171867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511602
      },
      {
        "date": "2025-05-09",
        "close": 76.25,
        "direction_boundary": 91.19,
        "core_momentum": -0.163834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497479
      },
      {
        "date": "2025-05-16",
        "close": 78.03,
        "direction_boundary": 95.21,
        "core_momentum": -0.180443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498529
      },
      {
        "date": "2025-05-23",
        "close": 75.84,
        "direction_boundary": 94.14,
        "core_momentum": -0.194391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490525
      },
      {
        "date": "2025-05-30",
        "close": 75.93,
        "direction_boundary": 92.24,
        "core_momentum": -0.176821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489882
      },
      {
        "date": "2025-06-06",
        "close": 77.03,
        "direction_boundary": 89.18,
        "core_momentum": -0.136241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485684
      },
      {
        "date": "2025-06-13",
        "close": 77.03,
        "direction_boundary": 89.09,
        "core_momentum": -0.135369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48492
      },
      {
        "date": "2025-06-20",
        "close": 78.38,
        "direction_boundary": 88.92,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484977
      },
      {
        "date": "2025-06-27",
        "close": 79.6,
        "direction_boundary": 90.08,
        "core_momentum": -0.116341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485345
      },
      {
        "date": "2025-07-04",
        "close": 79.48,
        "direction_boundary": 90.47,
        "core_momentum": -0.121477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483686
      },
      {
        "date": "2025-07-11",
        "close": 77.38,
        "direction_boundary": 95.14,
        "core_momentum": -0.186672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480407
      },
      {
        "date": "2025-07-18",
        "close": 78.69,
        "direction_boundary": 95.05,
        "core_momentum": -0.17212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479737
      },
      {
        "date": "2025-07-25",
        "close": 80.75,
        "direction_boundary": 96.97,
        "core_momentum": -0.167268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469313
      },
      {
        "date": "2025-08-01",
        "close": 74.38,
        "direction_boundary": 94.56,
        "core_momentum": -0.213409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4784
      },
      {
        "date": "2025-08-08",
        "close": 70.53,
        "direction_boundary": 101.51,
        "core_momentum": -0.305192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481677
      },
      {
        "date": "2025-08-15",
        "close": 74.42,
        "direction_boundary": 100.5,
        "core_momentum": -0.259502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490116
      },
      {
        "date": "2025-08-22",
        "close": 77.64,
        "direction_boundary": 101.83,
        "core_momentum": -0.237553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33179
      },
      {
        "date": "2025-08-29",
        "close": 79.13,
        "direction_boundary": 101.84,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325191
      },
      {
        "date": "2025-09-05",
        "close": 78.56,
        "direction_boundary": 96.54,
        "core_momentum": -0.186244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302888
      },
      {
        "date": "2025-09-12",
        "close": 76.84,
        "direction_boundary": 98.53,
        "core_momentum": -0.220136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283527
      },
      {
        "date": "2025-09-19",
        "close": 76.28,
        "direction_boundary": 99.515,
        "core_momentum": -0.233482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283498
      },
      {
        "date": "2025-09-26",
        "close": 76.05,
        "direction_boundary": 101.57,
        "core_momentum": -0.251255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283138
      },
      {
        "date": "2025-10-03",
        "close": 77.56,
        "direction_boundary": 101.48,
        "core_momentum": -0.235711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259295
      },
      {
        "date": "2025-10-10",
        "close": 73.24,
        "direction_boundary": 104.22,
        "core_momentum": -0.297256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271933
      },
      {
        "date": "2025-10-17",
        "close": 72.86,
        "direction_boundary": 106.67,
        "core_momentum": -0.316959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271805
      },
      {
        "date": "2025-10-24",
        "close": 75.05,
        "direction_boundary": 101.97,
        "core_momentum": -0.263999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248363
      },
      {
        "date": "2025-10-31",
        "close": 75.1,
        "direction_boundary": 100.57,
        "core_momentum": -0.253256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242881
      },
      {
        "date": "2025-11-07",
        "close": 83.74,
        "direction_boundary": 89.37,
        "core_momentum": -0.062997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264864
      },
      {
        "date": "2025-11-14",
        "close": 87.17,
        "direction_boundary": 87.43,
        "core_momentum": -0.002974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268407
      },
      {
        "date": "2025-11-21",
        "close": 89.01,
        "direction_boundary": 92.9,
        "core_momentum": -0.041873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265077
      },
      {
        "date": "2025-11-28",
        "close": 89.52,
        "direction_boundary": 94.02,
        "core_momentum": -0.047862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264981
      },
      {
        "date": "2025-12-05",
        "close": 83.49,
        "direction_boundary": 98.06,
        "core_momentum": -0.148583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284805
      },
      {
        "date": "2025-12-12",
        "close": 85.88,
        "direction_boundary": 99.24,
        "core_momentum": -0.134623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286873
      },
      {
        "date": "2025-12-19",
        "close": 89.22,
        "direction_boundary": 95.89,
        "core_momentum": -0.069559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290212
      },
      {
        "date": "2025-12-26",
        "close": 88.42,
        "direction_boundary": 96.97,
        "core_momentum": -0.088172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29043
      },
      {
        "date": "2026-01-02",
        "close": 85.1,
        "direction_boundary": 93.56,
        "core_momentum": -0.090423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296251
      },
      {
        "date": "2026-01-09",
        "close": 88.12,
        "direction_boundary": 88.93,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296348
      },
      {
        "date": "2026-01-16",
        "close": 93.49,
        "direction_boundary": 91.01,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305405
      },
      {
        "date": "2026-01-23",
        "close": 95.08,
        "direction_boundary": 97.7,
        "core_momentum": -0.026817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304528
      },
      {
        "date": "2026-01-30",
        "close": 97.15,
        "direction_boundary": 99.9,
        "core_momentum": -0.027528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276996
      },
      {
        "date": "2026-02-06",
        "close": 95.08,
        "direction_boundary": 99.64,
        "core_momentum": -0.045765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265762
      },
      {
        "date": "2026-02-13",
        "close": 111.76,
        "direction_boundary": 100.01,
        "core_momentum": 0.117488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333556
      },
      {
        "date": "2026-02-20",
        "close": 94.17,
        "direction_boundary": 76.73,
        "core_momentum": 0.22729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419737
      },
      {
        "date": "2026-02-27",
        "close": 98.39,
        "direction_boundary": 80.68,
        "core_momentum": 0.219509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422511
      },
      {
        "date": "2026-03-06",
        "close": 99.89,
        "direction_boundary": 87.52,
        "core_momentum": 0.141339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421996
      },
      {
        "date": "2026-03-13",
        "close": 107.67,
        "direction_boundary": 80.73,
        "core_momentum": 0.333705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428994
      },
      {
        "date": "2026-03-20",
        "close": 110.48,
        "direction_boundary": 81.04,
        "core_momentum": 0.363277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428317
      },
      {
        "date": "2026-03-27",
        "close": 114.5,
        "direction_boundary": 80.05,
        "core_momentum": 0.430356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428564
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "direction_boundary": 73.69,
        "core_momentum": 0.601303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429
      },
      {
        "date": "2026-04-10",
        "close": 91.35,
        "direction_boundary": 74.05,
        "core_momentum": 0.233626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564199
      },
      {
        "date": "2026-04-17",
        "close": 95.89,
        "direction_boundary": 73.46,
        "core_momentum": 0.305336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566501
      },
      {
        "date": "2026-04-24",
        "close": 95.25,
        "direction_boundary": 79.79,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566297
      },
      {
        "date": "2026-05-01",
        "close": 103.87,
        "direction_boundary": 82.54,
        "core_momentum": 0.25842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576179
      },
      {
        "date": "2026-05-08",
        "close": 147.71,
        "direction_boundary": 76.25,
        "core_momentum": 0.93718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734536
      },
      {
        "date": "2026-05-15",
        "close": 150.88,
        "direction_boundary": 78.03,
        "core_momentum": 0.933615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734061
      },
      {
        "date": "2026-05-22",
        "close": 147.23,
        "direction_boundary": 75.84,
        "core_momentum": 0.941324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73678
      },
      {
        "date": "2026-05-29",
        "close": 149.54,
        "direction_boundary": 75.93,
        "core_momentum": 0.969446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736541
      },
      {
        "date": "2026-06-05",
        "close": 149.32,
        "direction_boundary": 77.03,
        "core_momentum": 0.938466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725964
      },
      {
        "date": "2026-06-12",
        "close": 133.5,
        "direction_boundary": 77.03,
        "core_momentum": 0.733091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749362
      },
      {
        "date": "2026-06-19",
        "close": 124.91,
        "direction_boundary": 78.38,
        "core_momentum": 0.593646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757456
      },
      {
        "date": "2026-06-26",
        "close": 113.29,
        "direction_boundary": 79.6,
        "core_momentum": 0.423241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772418
      },
      {
        "date": "2026-07-03",
        "close": 113.17,
        "direction_boundary": 79.48,
        "core_momentum": 0.42388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76953
      },
      {
        "date": "2026-07-10",
        "close": 126.19,
        "direction_boundary": 77.38,
        "core_momentum": 0.630783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780893
      },
      {
        "date": "2026-07-17",
        "close": 120.19,
        "direction_boundary": 78.69,
        "core_momentum": 0.527386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782691
      },
      {
        "date": "2026-07-24",
        "close": 115.37,
        "direction_boundary": 80.75,
        "core_momentum": 0.428731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785725
      },
      {
        "date": "2026-07-31",
        "close": 115.18,
        "direction_boundary": 74.38,
        "core_momentum": 0.548535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785551
      },
      {
        "date": "2026-08-07",
        "close": 110.54,
        "direction_boundary": 70.53,
        "core_momentum": 0.567276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.9,
        "volume": 13473285
      },
      {
        "date": "2023-08-25",
        "close": 102.82,
        "volume": 6063746
      },
      {
        "date": "2023-09-01",
        "close": 105.35,
        "volume": 6498125
      },
      {
        "date": "2023-09-08",
        "close": 104.68,
        "volume": 7407903
      },
      {
        "date": "2023-09-15",
        "close": 104.5,
        "volume": 11042545
      },
      {
        "date": "2023-09-22",
        "close": 107.55,
        "volume": 13862937
      },
      {
        "date": "2023-09-29",
        "close": 106.54,
        "volume": 8630104
      },
      {
        "date": "2023-10-06",
        "close": 105.76,
        "volume": 6228776
      },
      {
        "date": "2023-10-13",
        "close": 106.61,
        "volume": 7007741
      },
      {
        "date": "2023-10-20",
        "close": 104.02,
        "volume": 6896340
      },
      {
        "date": "2023-10-27",
        "close": 102.01,
        "volume": 5849584
      },
      {
        "date": "2023-11-03",
        "close": 108.5,
        "volume": 6807429
      },
      {
        "date": "2023-11-10",
        "close": 110.77,
        "volume": 12134882
      },
      {
        "date": "2023-11-17",
        "close": 112.37,
        "volume": 6916936
      },
      {
        "date": "2023-11-24",
        "close": 113.65,
        "volume": 3477246
      },
      {
        "date": "2023-12-01",
        "close": 116.03,
        "volume": 8240715
      },
      {
        "date": "2023-12-08",
        "close": 114.41,
        "volume": 5223728
      },
      {
        "date": "2023-12-15",
        "close": 119.14,
        "volume": 9506542
      },
      {
        "date": "2023-12-22",
        "close": 119.62,
        "volume": 5902917
      },
      {
        "date": "2023-12-29",
        "close": 118.35,
        "volume": 3187552
      },
      {
        "date": "2024-01-05",
        "close": 114.33,
        "volume": 4867695
      },
      {
        "date": "2024-01-12",
        "close": 118.1,
        "volume": 4319012
      },
      {
        "date": "2024-01-19",
        "close": 120.35,
        "volume": 5288994
      },
      {
        "date": "2024-01-26",
        "close": 123.06,
        "volume": 8161332
      },
      {
        "date": "2024-02-02",
        "close": 124.41,
        "volume": 7369191
      },
      {
        "date": "2024-02-09",
        "close": 128.32,
        "volume": 7091858
      },
      {
        "date": "2024-02-16",
        "close": 109.19,
        "volume": 19492190
      },
      {
        "date": "2024-02-23",
        "close": 108.17,
        "volume": 9900400
      },
      {
        "date": "2024-03-01",
        "close": 110.24,
        "volume": 9522570
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "volume": 9987491
      },
      {
        "date": "2024-03-15",
        "close": 107.25,
        "volume": 10413585
      },
      {
        "date": "2024-03-22",
        "close": 108.97,
        "volume": 6738049
      },
      {
        "date": "2024-03-29",
        "close": 108.76,
        "volume": 4569867
      },
      {
        "date": "2024-04-05",
        "close": 106.24,
        "volume": 5460852
      },
      {
        "date": "2024-04-12",
        "close": 103.47,
        "volume": 5831523
      },
      {
        "date": "2024-04-19",
        "close": 101.5,
        "volume": 6517167
      },
      {
        "date": "2024-04-26",
        "close": 101.68,
        "volume": 5145793
      },
      {
        "date": "2024-05-03",
        "close": 99.67,
        "volume": 6830004
      },
      {
        "date": "2024-05-10",
        "close": 91.19,
        "volume": 17207026
      },
      {
        "date": "2024-05-17",
        "close": 95.21,
        "volume": 13426355
      },
      {
        "date": "2024-05-24",
        "close": 94.14,
        "volume": 6738115
      },
      {
        "date": "2024-05-31",
        "close": 92.24,
        "volume": 8791514
      },
      {
        "date": "2024-06-07",
        "close": 89.18,
        "volume": 7734433
      },
      {
        "date": "2024-06-14",
        "close": 89.09,
        "volume": 7696845
      },
      {
        "date": "2024-06-21",
        "close": 88.92,
        "volume": 9079682
      },
      {
        "date": "2024-06-28",
        "close": 90.08,
        "volume": 7136503
      },
      {
        "date": "2024-07-05",
        "close": 90.47,
        "volume": 3466863
      },
      {
        "date": "2024-07-12",
        "close": 95.14,
        "volume": 7816113
      },
      {
        "date": "2024-07-19",
        "close": 95.05,
        "volume": 6284186
      },
      {
        "date": "2024-07-26",
        "close": 96.97,
        "volume": 5342908
      },
      {
        "date": "2024-08-02",
        "close": 94.56,
        "volume": 5867145
      },
      {
        "date": "2024-08-09",
        "close": 101.51,
        "volume": 16469344
      },
      {
        "date": "2024-08-16",
        "close": 100.5,
        "volume": 8701754
      },
      {
        "date": "2024-08-23",
        "close": 101.83,
        "volume": 6085628
      },
      {
        "date": "2024-08-30",
        "close": 101.84,
        "volume": 5359163
      },
      {
        "date": "2024-09-06",
        "close": 96.54,
        "volume": 4727863
      },
      {
        "date": "2024-09-13",
        "close": 98.53,
        "volume": 6704809
      },
      {
        "date": "2024-09-20",
        "close": 99.515,
        "volume": 6852351
      },
      {
        "date": "2024-09-27",
        "close": 101.57,
        "volume": 6528161
      },
      {
        "date": "2024-10-04",
        "close": 101.48,
        "volume": 6548559
      },
      {
        "date": "2024-10-11",
        "close": 104.22,
        "volume": 4914158
      },
      {
        "date": "2024-10-18",
        "close": 106.67,
        "volume": 7224388
      },
      {
        "date": "2024-10-25",
        "close": 101.97,
        "volume": 6041312
      },
      {
        "date": "2024-11-01",
        "close": 100.57,
        "volume": 7612253
      },
      {
        "date": "2024-11-08",
        "close": 89.37,
        "volume": 17991133
      },
      {
        "date": "2024-11-15",
        "close": 87.43,
        "volume": 13609590
      },
      {
        "date": "2024-11-22",
        "close": 92.9,
        "volume": 11127076
      },
      {
        "date": "2024-11-29",
        "close": 94.02,
        "volume": 6979667
      },
      {
        "date": "2024-12-06",
        "close": 98.06,
        "volume": 9534479
      },
      {
        "date": "2024-12-13",
        "close": 99.24,
        "volume": 6824324
      },
      {
        "date": "2024-12-20",
        "close": 95.89,
        "volume": 9606761
      },
      {
        "date": "2024-12-27",
        "close": 96.97,
        "volume": 3579231
      },
      {
        "date": "2025-01-03",
        "close": 93.56,
        "volume": 5354588
      },
      {
        "date": "2025-01-10",
        "close": 88.93,
        "volume": 7045031
      },
      {
        "date": "2025-01-17",
        "close": 91.01,
        "volume": 7303414
      },
      {
        "date": "2025-01-24",
        "close": 97.7,
        "volume": 7494449
      },
      {
        "date": "2025-01-31",
        "close": 99.9,
        "volume": 9053018
      },
      {
        "date": "2025-02-07",
        "close": 99.64,
        "volume": 7469386
      },
      {
        "date": "2025-02-14",
        "close": 100.01,
        "volume": 9498698
      },
      {
        "date": "2025-02-21",
        "close": 76.73,
        "volume": 27761868
      },
      {
        "date": "2025-02-28",
        "close": 80.68,
        "volume": 24334610
      },
      {
        "date": "2025-03-07",
        "close": 87.52,
        "volume": 16210870
      },
      {
        "date": "2025-03-14",
        "close": 80.73,
        "volume": 17763888
      },
      {
        "date": "2025-03-21",
        "close": 81.04,
        "volume": 11698899
      },
      {
        "date": "2025-03-28",
        "close": 80.05,
        "volume": 8022015
      },
      {
        "date": "2025-04-04",
        "close": 73.69,
        "volume": 8513462
      },
      {
        "date": "2025-04-11",
        "close": 74.05,
        "volume": 15574576
      },
      {
        "date": "2025-04-18",
        "close": 73.46,
        "volume": 5261731
      },
      {
        "date": "2025-04-25",
        "close": 79.79,
        "volume": 8086818
      },
      {
        "date": "2025-05-02",
        "close": 82.54,
        "volume": 6188726
      },
      {
        "date": "2025-05-09",
        "close": 76.25,
        "volume": 14751080
      },
      {
        "date": "2025-05-16",
        "close": 78.03,
        "volume": 29061742
      },
      {
        "date": "2025-05-23",
        "close": 75.84,
        "volume": 12251741
      },
      {
        "date": "2025-05-30",
        "close": 75.93,
        "volume": 7945391
      },
      {
        "date": "2025-06-06",
        "close": 77.03,
        "volume": 9275038
      },
      {
        "date": "2025-06-13",
        "close": 77.03,
        "volume": 11032410
      },
      {
        "date": "2025-06-20",
        "close": 78.38,
        "volume": 15125243
      },
      {
        "date": "2025-06-27",
        "close": 79.6,
        "volume": 13275066
      },
      {
        "date": "2025-07-04",
        "close": 79.48,
        "volume": 5697931
      },
      {
        "date": "2025-07-11",
        "close": 77.38,
        "volume": 6623153
      },
      {
        "date": "2025-07-18",
        "close": 78.69,
        "volume": 5886158
      },
      {
        "date": "2025-07-25",
        "close": 80.75,
        "volume": 6940092
      },
      {
        "date": "2025-08-01",
        "close": 74.38,
        "volume": 8656449
      },
      {
        "date": "2025-08-08",
        "close": 70.53,
        "volume": 15837488
      },
      {
        "date": "2025-08-15",
        "close": 74.42,
        "volume": 13248894
      },
      {
        "date": "2025-08-22",
        "close": 77.64,
        "volume": 8191223
      },
      {
        "date": "2025-08-29",
        "close": 79.13,
        "volume": 7891708
      },
      {
        "date": "2025-09-05",
        "close": 78.56,
        "volume": 7690370
      },
      {
        "date": "2025-09-12",
        "close": 76.84,
        "volume": 8381345
      },
      {
        "date": "2025-09-19",
        "close": 76.28,
        "volume": 13428316
      },
      {
        "date": "2025-09-26",
        "close": 76.05,
        "volume": 7328922
      },
      {
        "date": "2025-10-03",
        "close": 77.56,
        "volume": 7226555
      },
      {
        "date": "2025-10-10",
        "close": 73.24,
        "volume": 6753909
      },
      {
        "date": "2025-10-17",
        "close": 72.86,
        "volume": 8765943
      },
      {
        "date": "2025-10-24",
        "close": 75.05,
        "volume": 6946549
      },
      {
        "date": "2025-10-31",
        "close": 75.1,
        "volume": 8250567
      },
      {
        "date": "2025-11-07",
        "close": 83.74,
        "volume": 20872287
      },
      {
        "date": "2025-11-14",
        "close": 87.17,
        "volume": 22677498
      },
      {
        "date": "2025-11-21",
        "close": 89.01,
        "volume": 18642684
      },
      {
        "date": "2025-11-28",
        "close": 89.52,
        "volume": 27457892
      },
      {
        "date": "2025-12-05",
        "close": 83.49,
        "volume": 13620589
      },
      {
        "date": "2025-12-12",
        "close": 85.88,
        "volume": 10900547
      },
      {
        "date": "2025-12-19",
        "close": 89.22,
        "volume": 15370412
      },
      {
        "date": "2025-12-26",
        "close": 88.42,
        "volume": 5703334
      },
      {
        "date": "2026-01-02",
        "close": 85.1,
        "volume": 5853580
      },
      {
        "date": "2026-01-09",
        "close": 88.12,
        "volume": 11759610
      },
      {
        "date": "2026-01-16",
        "close": 93.49,
        "volume": 19502695
      },
      {
        "date": "2026-01-23",
        "close": 95.08,
        "volume": 13577182
      },
      {
        "date": "2026-01-30",
        "close": 97.15,
        "volume": 23098740
      },
      {
        "date": "2026-02-06",
        "close": 95.08,
        "volume": 15721836
      },
      {
        "date": "2026-02-13",
        "close": 111.76,
        "volume": 27178110
      },
      {
        "date": "2026-02-20",
        "close": 94.17,
        "volume": 31364708
      },
      {
        "date": "2026-02-27",
        "close": 98.39,
        "volume": 23827256
      },
      {
        "date": "2026-03-06",
        "close": 99.89,
        "volume": 18274754
      },
      {
        "date": "2026-03-13",
        "close": 107.67,
        "volume": 18520444
      },
      {
        "date": "2026-03-20",
        "close": 110.48,
        "volume": 30862445
      },
      {
        "date": "2026-03-27",
        "close": 114.5,
        "volume": 27019312
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "volume": 15230622
      },
      {
        "date": "2026-04-10",
        "close": 91.35,
        "volume": 32922209
      },
      {
        "date": "2026-04-17",
        "close": 95.89,
        "volume": 31653872
      },
      {
        "date": "2026-04-24",
        "close": 95.25,
        "volume": 15280676
      },
      {
        "date": "2026-05-01",
        "close": 103.87,
        "volume": 16807682
      },
      {
        "date": "2026-05-08",
        "close": 147.71,
        "volume": 49811499
      },
      {
        "date": "2026-05-15",
        "close": 150.88,
        "volume": 35593431
      },
      {
        "date": "2026-05-22",
        "close": 147.23,
        "volume": 43270155
      },
      {
        "date": "2026-05-29",
        "close": 149.54,
        "volume": 17714854
      },
      {
        "date": "2026-06-05",
        "close": 149.32,
        "volume": 19705332
      },
      {
        "date": "2026-06-12",
        "close": 133.5,
        "volume": 21316798
      },
      {
        "date": "2026-06-19",
        "close": 124.91,
        "volume": 15162406
      },
      {
        "date": "2026-06-26",
        "close": 113.29,
        "volume": 22530086
      },
      {
        "date": "2026-07-03",
        "close": 113.17,
        "volume": 15029587
      },
      {
        "date": "2026-07-10",
        "close": 126.19,
        "volume": 22045673
      },
      {
        "date": "2026-07-17",
        "close": 120.19,
        "volume": 13683119
      },
      {
        "date": "2026-07-24",
        "close": 115.37,
        "volume": 18912011
      },
      {
        "date": "2026-07-31",
        "close": 115.18,
        "volume": 14853758
      },
      {
        "date": "2026-08-07",
        "close": 110.54,
        "volume": 24461864
      }
    ],
    "sharemaestro_context": {
      "trend": 114.634667,
      "fair_value": 98.095673,
      "market_activity": -1.042231,
      "market_dynamics": -0.644935,
      "relative_strength": -2.705454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.021856,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": -0.027959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063542,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.068131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.079586,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.066414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.012862
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.002706
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.097757
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.03415
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.063428
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.026697
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.135824
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010916
      }
    ]
  }
}