{
  "ticker": {
    "uuid": "749a4cab-9e66-4c2f-b55f-2f21354f983c",
    "symbol": "HIDR",
    "name": "HSBC MSCI Indonesia UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2962.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4612.268555,
    "boundary_margin": -0.3578,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347206,
    "volatility_stability": 0.7778,
    "risk_context": 0.288,
    "current_regime": {
      "move": -0.376914,
      "interruption": 0.154977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6394.282715,
        "direction_boundary": 6762.135742,
        "core_momentum": -0.054399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15116
      },
      {
        "date": "2023-08-25",
        "close": 6470.196289,
        "direction_boundary": 6783.105469,
        "core_momentum": -0.046131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151829
      },
      {
        "date": "2023-09-01",
        "close": 6539.617188,
        "direction_boundary": 7103.138672,
        "core_momentum": -0.079334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2023-09-08",
        "close": 6457.710938,
        "direction_boundary": 7158.058105,
        "core_momentum": -0.09784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1515
      },
      {
        "date": "2023-09-15",
        "close": 6478.687012,
        "direction_boundary": 7244.432617,
        "core_momentum": -0.105701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148622
      },
      {
        "date": "2023-09-22",
        "close": 6644.5,
        "direction_boundary": 7516.036133,
        "core_momentum": -0.115957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138678
      },
      {
        "date": "2023-09-29",
        "close": 6474.191895,
        "direction_boundary": 7254.41748,
        "core_momentum": -0.107552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2023-10-06",
        "close": 6421.751465,
        "direction_boundary": 7123.109375,
        "core_momentum": -0.098462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142392
      },
      {
        "date": "2023-10-13",
        "close": 6389.287598,
        "direction_boundary": 6907.923828,
        "core_momentum": -0.075078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134204
      },
      {
        "date": "2023-10-20",
        "close": 6114.098145,
        "direction_boundary": 7150.069824,
        "core_momentum": -0.14489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2023-10-27",
        "close": 5997.729492,
        "direction_boundary": 7044.723633,
        "core_momentum": -0.148621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2023-11-03",
        "close": 6160.545898,
        "direction_boundary": 7128.601074,
        "core_momentum": -0.135799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142431
      },
      {
        "date": "2023-11-10",
        "close": 6130.580078,
        "direction_boundary": 6923.399902,
        "core_momentum": -0.114513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2023-11-17",
        "close": 6225.972168,
        "direction_boundary": 6693.236816,
        "core_momentum": -0.069811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2023-11-24",
        "close": 6111.601563,
        "direction_boundary": 6566.920898,
        "core_momentum": -0.069335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2023-12-01",
        "close": 6193.009766,
        "direction_boundary": 6692.237305,
        "core_momentum": -0.074598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2023-12-08",
        "close": 6236.959473,
        "direction_boundary": 6275.844727,
        "core_momentum": -0.006196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2023-12-15",
        "close": 6252.441895,
        "direction_boundary": 6505.010742,
        "core_momentum": -0.038827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2023-12-22",
        "close": 6301.386719,
        "direction_boundary": 6479.54834,
        "core_momentum": -0.027496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2023-12-29",
        "close": 6313.873047,
        "direction_boundary": 6579.402832,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2024-01-05",
        "close": 6429.242188,
        "direction_boundary": 6341.250977,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123886
      },
      {
        "date": "2024-01-12",
        "close": 6452.216797,
        "direction_boundary": 6333.76123,
        "core_momentum": 0.018702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123795
      },
      {
        "date": "2024-01-19",
        "close": 6350.831055,
        "direction_boundary": 6521.985352,
        "core_momentum": -0.026243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123023
      },
      {
        "date": "2024-01-26",
        "close": 6115.097168,
        "direction_boundary": 6629.32959,
        "core_momentum": -0.077569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132419
      },
      {
        "date": "2024-02-02",
        "close": 6361.900879,
        "direction_boundary": 6739.251465,
        "core_momentum": -0.055993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137333
      },
      {
        "date": "2024-02-09",
        "close": 6459.291992,
        "direction_boundary": 6746.240723,
        "core_momentum": -0.042535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138587
      },
      {
        "date": "2024-02-16",
        "close": 6646.083496,
        "direction_boundary": 6728.766113,
        "core_momentum": -0.012288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143721
      },
      {
        "date": "2024-02-23",
        "close": 6520.723633,
        "direction_boundary": 6659.865234,
        "core_momentum": -0.020893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145645
      },
      {
        "date": "2024-03-01",
        "close": 6478.270996,
        "direction_boundary": 6568.498535,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145148
      },
      {
        "date": "2024-03-08",
        "close": 6529.213867,
        "direction_boundary": 6485.118164,
        "core_momentum": 0.0068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144466
      },
      {
        "date": "2024-03-15",
        "close": 6567.171387,
        "direction_boundary": 6352.311035,
        "core_momentum": 0.033824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144609
      },
      {
        "date": "2024-03-22",
        "close": 6589.147461,
        "direction_boundary": 6648.881836,
        "core_momentum": -0.008984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140234
      },
      {
        "date": "2024-03-29",
        "close": 6526.716797,
        "direction_boundary": 6727.268066,
        "core_momentum": -0.029812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13601
      },
      {
        "date": "2024-04-05",
        "close": 6309.458984,
        "direction_boundary": 6722.275879,
        "core_momentum": -0.06141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2024-04-12",
        "close": 6240.037109,
        "direction_boundary": 6935.966309,
        "core_momentum": -0.100336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144271
      },
      {
        "date": "2024-04-19",
        "close": 6033.267578,
        "direction_boundary": 6849.591309,
        "core_momentum": -0.119178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2024-04-26",
        "close": 5878.939453,
        "direction_boundary": 7069.772461,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2024-05-03",
        "close": 6000.303711,
        "direction_boundary": 6917.992188,
        "core_momentum": -0.132652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2024-05-10",
        "close": 5855.46582,
        "direction_boundary": 6741.747559,
        "core_momentum": -0.131462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2024-05-17",
        "close": 6018.783203,
        "direction_boundary": 6828.621582,
        "core_momentum": -0.118595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2024-05-24",
        "close": 5772.058594,
        "direction_boundary": 7046.307129,
        "core_momentum": -0.180839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154934
      },
      {
        "date": "2024-05-31",
        "close": 5521.338867,
        "direction_boundary": 6928.977051,
        "core_momentum": -0.203152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163818
      },
      {
        "date": "2024-06-07",
        "close": 5576.277344,
        "direction_boundary": 6872.558105,
        "core_momentum": -0.188617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2024-06-14",
        "close": 5318.064941,
        "direction_boundary": 6645.386719,
        "core_momentum": -0.199736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2024-06-21",
        "close": 5548.807617,
        "direction_boundary": 6621.92041,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2024-06-28",
        "close": 5696.642578,
        "direction_boundary": 6731.261719,
        "core_momentum": -0.153704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2024-07-05",
        "close": 5767.064453,
        "direction_boundary": 6565.003418,
        "core_momentum": -0.121544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2024-07-12",
        "close": 5882.935059,
        "direction_boundary": 6595.958496,
        "core_momentum": -0.1081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192475
      },
      {
        "date": "2024-07-19",
        "close": 5837.985352,
        "direction_boundary": 6701.805176,
        "core_momentum": -0.128894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191764
      },
      {
        "date": "2024-07-26",
        "close": 5833.990234,
        "direction_boundary": 6715.785156,
        "core_momentum": -0.131302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2024-08-02",
        "close": 5873.227539,
        "direction_boundary": 6484.680176,
        "core_momentum": -0.094292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2024-08-09",
        "close": 5807.027344,
        "direction_boundary": 6430.241699,
        "core_momentum": -0.096919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2024-08-16",
        "close": 5988.933594,
        "direction_boundary": 6394.282715,
        "core_momentum": -0.063392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175089
      },
      {
        "date": "2024-08-23",
        "close": 6029.413086,
        "direction_boundary": 6470.196289,
        "core_momentum": -0.068125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174309
      },
      {
        "date": "2024-08-30",
        "close": 6017.918945,
        "direction_boundary": 6539.617188,
        "core_momentum": -0.079775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17424
      },
      {
        "date": "2024-09-06",
        "close": 6086.883789,
        "direction_boundary": 6457.710938,
        "core_momentum": -0.057424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174745
      },
      {
        "date": "2024-09-13",
        "close": 6178.337402,
        "direction_boundary": 6478.687012,
        "core_momentum": -0.04636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176084
      },
      {
        "date": "2024-09-20",
        "close": 6281.783691,
        "direction_boundary": 6644.5,
        "core_momentum": -0.054589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177892
      },
      {
        "date": "2024-09-27",
        "close": 6198.327148,
        "direction_boundary": 6474.191895,
        "core_momentum": -0.04261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178305
      },
      {
        "date": "2024-10-04",
        "close": 5908.974609,
        "direction_boundary": 6421.751465,
        "core_momentum": -0.07985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184243
      },
      {
        "date": "2024-10-11",
        "close": 6000.428223,
        "direction_boundary": 6389.287598,
        "core_momentum": -0.060861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185433
      },
      {
        "date": "2024-10-18",
        "close": 6208.321777,
        "direction_boundary": 6114.098145,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185714
      },
      {
        "date": "2024-10-25",
        "close": 6104.375,
        "direction_boundary": 5997.729492,
        "core_momentum": 0.017781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183496
      },
      {
        "date": "2024-11-01",
        "close": 5842.008789,
        "direction_boundary": 6160.545898,
        "core_momentum": -0.051706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2024-11-08",
        "close": 5694.584473,
        "direction_boundary": 6130.580078,
        "core_momentum": -0.071118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2024-11-15",
        "close": 5632.616699,
        "direction_boundary": 6225.972168,
        "core_momentum": -0.095303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187895
      },
      {
        "date": "2024-11-22",
        "close": 5669.597168,
        "direction_boundary": 6111.601563,
        "core_momentum": -0.072322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179444
      },
      {
        "date": "2024-11-29",
        "close": 5586.639648,
        "direction_boundary": 6193.009766,
        "core_momentum": -0.097912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169424
      },
      {
        "date": "2024-12-06",
        "close": 5700.081543,
        "direction_boundary": 6236.959473,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171143
      },
      {
        "date": "2024-12-13",
        "close": 5594.635742,
        "direction_boundary": 6252.441895,
        "core_momentum": -0.105208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159157
      },
      {
        "date": "2024-12-20",
        "close": 5323.773926,
        "direction_boundary": 6301.386719,
        "core_momentum": -0.155142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163445
      },
      {
        "date": "2024-12-27",
        "close": 5364.753418,
        "direction_boundary": 6313.873047,
        "core_momentum": -0.150323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159072
      },
      {
        "date": "2025-01-03",
        "close": 5519.674316,
        "direction_boundary": 6429.242188,
        "core_momentum": -0.141474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163561
      },
      {
        "date": "2025-01-10",
        "close": 5441.713867,
        "direction_boundary": 6452.216797,
        "core_momentum": -0.156613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161387
      },
      {
        "date": "2025-01-17",
        "close": 5541.662598,
        "direction_boundary": 6350.831055,
        "core_momentum": -0.127411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163858
      },
      {
        "date": "2025-01-24",
        "close": 5487.190918,
        "direction_boundary": 6115.097168,
        "core_momentum": -0.102681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164205
      },
      {
        "date": "2025-01-31",
        "close": 5439.715332,
        "direction_boundary": 6361.900879,
        "core_momentum": -0.144954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163894
      },
      {
        "date": "2025-02-07",
        "close": 5081.103027,
        "direction_boundary": 6459.291992,
        "core_momentum": -0.213365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2025-02-14",
        "close": 4989.137695,
        "direction_boundary": 6646.083496,
        "core_momentum": -0.249312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180435
      },
      {
        "date": "2025-02-21",
        "close": 4989.137695,
        "direction_boundary": 6520.723633,
        "core_momentum": -0.23488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179647
      },
      {
        "date": "2025-02-28",
        "close": 4465.333496,
        "direction_boundary": 6478.270996,
        "core_momentum": -0.310721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229743
      },
      {
        "date": "2025-03-07",
        "close": 4716.739258,
        "direction_boundary": 6529.213867,
        "core_momentum": -0.277595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245701
      },
      {
        "date": "2025-03-14",
        "close": 4586.787598,
        "direction_boundary": 6567.171387,
        "core_momentum": -0.301558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24426
      },
      {
        "date": "2025-03-21",
        "close": 4361.371582,
        "direction_boundary": 6589.147461,
        "core_momentum": -0.338098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2025-03-28",
        "close": 4584.788086,
        "direction_boundary": 6526.716797,
        "core_momentum": -0.297535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262021
      },
      {
        "date": "2025-04-04",
        "close": 4239.91748,
        "direction_boundary": 6309.458984,
        "core_momentum": -0.328006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273557
      },
      {
        "date": "2025-04-11",
        "close": 4373.867188,
        "direction_boundary": 6240.037109,
        "core_momentum": -0.299064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277636
      },
      {
        "date": "2025-04-18",
        "close": 4394.359863,
        "direction_boundary": 6033.267578,
        "core_momentum": -0.271645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270757
      },
      {
        "date": "2025-04-25",
        "close": 4494.822266,
        "direction_boundary": 5878.939453,
        "core_momentum": -0.235437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27521
      },
      {
        "date": "2025-05-02",
        "close": 4732.733398,
        "direction_boundary": 6000.303711,
        "core_momentum": -0.211251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284599
      },
      {
        "date": "2025-05-09",
        "close": 4674.754883,
        "direction_boundary": 5855.46582,
        "core_momentum": -0.201643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283565
      },
      {
        "date": "2025-05-16",
        "close": 4979.141113,
        "direction_boundary": 6018.783203,
        "core_momentum": -0.172733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299923
      },
      {
        "date": "2025-05-23",
        "close": 5085.101563,
        "direction_boundary": 5772.058594,
        "core_momentum": -0.119014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301686
      },
      {
        "date": "2025-05-30",
        "close": 4993.135742,
        "direction_boundary": 5521.338867,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301971
      },
      {
        "date": "2025-06-06",
        "close": 4847.689941,
        "direction_boundary": 5576.277344,
        "core_momentum": -0.130658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301791
      },
      {
        "date": "2025-06-13",
        "close": 4877.179199,
        "direction_boundary": 5318.064941,
        "core_momentum": -0.082903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301701
      },
      {
        "date": "2025-06-20",
        "close": 4671.255859,
        "direction_boundary": 5548.807617,
        "core_momentum": -0.158151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299923
      },
      {
        "date": "2025-06-27",
        "close": 4699.745117,
        "direction_boundary": 5696.642578,
        "core_momentum": -0.174997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299797
      },
      {
        "date": "2025-07-04",
        "close": 4659.760742,
        "direction_boundary": 5767.064453,
        "core_momentum": -0.192005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295879
      },
      {
        "date": "2025-07-11",
        "close": 4837.693848,
        "direction_boundary": 5882.935059,
        "core_momentum": -0.177673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30181
      },
      {
        "date": "2025-07-18",
        "close": 4739.230469,
        "direction_boundary": 5837.985352,
        "core_momentum": -0.188208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300758
      },
      {
        "date": "2025-07-25",
        "close": 4782.714355,
        "direction_boundary": 5833.990234,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301425
      },
      {
        "date": "2025-08-01",
        "close": 4802.20752,
        "direction_boundary": 5873.227539,
        "core_momentum": -0.182356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301656
      },
      {
        "date": "2025-08-08",
        "close": 4612.268555,
        "direction_boundary": 5807.027344,
        "core_momentum": -0.205744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292277
      },
      {
        "date": "2025-08-15",
        "close": 4776.260742,
        "direction_boundary": 5988.933594,
        "core_momentum": -0.202486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296267
      },
      {
        "date": "2025-08-22",
        "close": 4798.759277,
        "direction_boundary": 6029.413086,
        "core_momentum": -0.204108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296392
      },
      {
        "date": "2025-08-29",
        "close": 4566.270996,
        "direction_boundary": 6017.918945,
        "core_momentum": -0.241221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261252
      },
      {
        "date": "2025-09-05",
        "close": 4597.269531,
        "direction_boundary": 6086.883789,
        "core_momentum": -0.244725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249663
      },
      {
        "date": "2025-09-12",
        "close": 4574.270508,
        "direction_boundary": 6178.337402,
        "core_momentum": -0.259628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24672
      },
      {
        "date": "2025-09-19",
        "close": 4589.77002,
        "direction_boundary": 6281.783691,
        "core_momentum": -0.269352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235828
      },
      {
        "date": "2025-09-26",
        "close": 4533.272949,
        "direction_boundary": 6198.327148,
        "core_momentum": -0.26863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226099
      },
      {
        "date": "2025-10-03",
        "close": 4407.479492,
        "direction_boundary": 5908.974609,
        "core_momentum": -0.254104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200919
      },
      {
        "date": "2025-10-10",
        "close": 4491.774902,
        "direction_boundary": 6000.428223,
        "core_momentum": -0.251424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198022
      },
      {
        "date": "2025-10-17",
        "close": 4407.778809,
        "direction_boundary": 6208.321777,
        "core_momentum": -0.290021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199838
      },
      {
        "date": "2025-10-24",
        "close": 6330.392578,
        "direction_boundary": 6104.375,
        "core_momentum": 0.037026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540342
      },
      {
        "date": "2025-10-31",
        "close": 4753.761719,
        "direction_boundary": 5842.008789,
        "core_momentum": -0.18628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678047
      },
      {
        "date": "2025-11-07",
        "close": 4837.257324,
        "direction_boundary": 5694.584473,
        "core_momentum": -0.150551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678205
      },
      {
        "date": "2025-11-14",
        "close": 4789.759766,
        "direction_boundary": 5632.616699,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672437
      },
      {
        "date": "2025-11-21",
        "close": 4811.258789,
        "direction_boundary": 5669.597168,
        "core_momentum": -0.151393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671718
      },
      {
        "date": "2025-11-28",
        "close": 4792.759766,
        "direction_boundary": 5586.639648,
        "core_momentum": -0.142103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671324
      },
      {
        "date": "2025-12-05",
        "close": 4769.260742,
        "direction_boundary": 5700.081543,
        "core_momentum": -0.1633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670138
      },
      {
        "date": "2025-12-12",
        "close": 4689.765137,
        "direction_boundary": 5594.635742,
        "core_momentum": -0.161739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670432
      },
      {
        "date": "2025-12-19",
        "close": 4728.763184,
        "direction_boundary": 5323.773926,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667832
      },
      {
        "date": "2025-12-26",
        "close": 4600.769531,
        "direction_boundary": 5364.753418,
        "core_momentum": -0.142408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668886
      },
      {
        "date": "2026-01-02",
        "close": 4656.766602,
        "direction_boundary": 5519.674316,
        "core_momentum": -0.156333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669022
      },
      {
        "date": "2026-01-09",
        "close": 4700.76416,
        "direction_boundary": 5441.713867,
        "core_momentum": -0.136161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667005
      },
      {
        "date": "2026-01-16",
        "close": 4753.261719,
        "direction_boundary": 5541.662598,
        "core_momentum": -0.142268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666603
      },
      {
        "date": "2026-01-23",
        "close": 4574.270508,
        "direction_boundary": 5487.190918,
        "core_momentum": -0.166373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668571
      },
      {
        "date": "2026-01-30",
        "close": 4316.283691,
        "direction_boundary": 5439.715332,
        "core_momentum": -0.206524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673031
      },
      {
        "date": "2026-02-06",
        "close": 4338.0,
        "direction_boundary": 5081.103027,
        "core_momentum": -0.146248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671082
      },
      {
        "date": "2026-02-13",
        "close": 4322.5,
        "direction_boundary": 4989.137695,
        "core_momentum": -0.133618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668923
      },
      {
        "date": "2026-02-20",
        "close": 4363.0,
        "direction_boundary": 4989.137695,
        "core_momentum": -0.1255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669072
      },
      {
        "date": "2026-02-27",
        "close": 4348.0,
        "direction_boundary": 4465.333496,
        "core_momentum": -0.026277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665778
      },
      {
        "date": "2026-03-06",
        "close": 4041.5,
        "direction_boundary": 4716.739258,
        "core_momentum": -0.143158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672877
      },
      {
        "date": "2026-03-13",
        "close": 3823.0,
        "direction_boundary": 4586.787598,
        "core_momentum": -0.166519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67653
      },
      {
        "date": "2026-03-20",
        "close": 3667.0,
        "direction_boundary": 4361.371582,
        "core_momentum": -0.159209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678043
      },
      {
        "date": "2026-03-27",
        "close": 3748.0,
        "direction_boundary": 4584.788086,
        "core_momentum": -0.182514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679325
      },
      {
        "date": "2026-04-03",
        "close": 3752.0,
        "direction_boundary": 4239.91748,
        "core_momentum": -0.115077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678741
      },
      {
        "date": "2026-04-10",
        "close": 3868.5,
        "direction_boundary": 4373.867188,
        "core_momentum": -0.115542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679794
      },
      {
        "date": "2026-04-17",
        "close": 3895.0,
        "direction_boundary": 4394.359863,
        "core_momentum": -0.113637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679735
      },
      {
        "date": "2026-04-24",
        "close": 3572.5,
        "direction_boundary": 4494.822266,
        "core_momentum": -0.205197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436926
      },
      {
        "date": "2026-05-01",
        "close": 3437.0,
        "direction_boundary": 4732.733398,
        "core_momentum": -0.273781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216562
      },
      {
        "date": "2026-05-08",
        "close": 3436.0,
        "direction_boundary": 4674.754883,
        "core_momentum": -0.264988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213039
      },
      {
        "date": "2026-05-15",
        "close": 3327.5,
        "direction_boundary": 4979.141113,
        "core_momentum": -0.331712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214576
      },
      {
        "date": "2026-05-22",
        "close": 3041.0,
        "direction_boundary": 5085.101563,
        "core_momentum": -0.401979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237132
      },
      {
        "date": "2026-05-29",
        "close": 3010.0,
        "direction_boundary": 4993.135742,
        "core_momentum": -0.397172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236553
      },
      {
        "date": "2026-06-05",
        "close": 2652.0,
        "direction_boundary": 4847.689941,
        "core_momentum": -0.452935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279513
      },
      {
        "date": "2026-06-12",
        "close": 2971.0,
        "direction_boundary": 4877.179199,
        "core_momentum": -0.390836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337388
      },
      {
        "date": "2026-06-19",
        "close": 3063.0,
        "direction_boundary": 4671.255859,
        "core_momentum": -0.344288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2026-06-26",
        "close": 2932.0,
        "direction_boundary": 4699.745117,
        "core_momentum": -0.376136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2026-07-03",
        "close": 2868.0,
        "direction_boundary": 4659.760742,
        "core_momentum": -0.384518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341331
      },
      {
        "date": "2026-07-10",
        "close": 2869.0,
        "direction_boundary": 4837.693848,
        "core_momentum": -0.406949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340072
      },
      {
        "date": "2026-07-17",
        "close": 3038.0,
        "direction_boundary": 4739.230469,
        "core_momentum": -0.358968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35397
      },
      {
        "date": "2026-07-24",
        "close": 2999.0,
        "direction_boundary": 4782.714355,
        "core_momentum": -0.37295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352683
      },
      {
        "date": "2026-07-31",
        "close": 3006.0,
        "direction_boundary": 4802.20752,
        "core_momentum": -0.374038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348278
      },
      {
        "date": "2026-08-07",
        "close": 2962.0,
        "direction_boundary": 4612.268555,
        "core_momentum": -0.3578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6394.282715,
        "volume": 3863
      },
      {
        "date": "2023-08-25",
        "close": 6470.196289,
        "volume": 2008
      },
      {
        "date": "2023-09-01",
        "close": 6539.617188,
        "volume": 1720
      },
      {
        "date": "2023-09-08",
        "close": 6457.710938,
        "volume": 1815
      },
      {
        "date": "2023-09-15",
        "close": 6478.687012,
        "volume": 1191
      },
      {
        "date": "2023-09-22",
        "close": 6644.5,
        "volume": 3237
      },
      {
        "date": "2023-09-29",
        "close": 6474.191895,
        "volume": 1499
      },
      {
        "date": "2023-10-06",
        "close": 6421.751465,
        "volume": 2116
      },
      {
        "date": "2023-10-13",
        "close": 6389.287598,
        "volume": 1864
      },
      {
        "date": "2023-10-20",
        "close": 6114.098145,
        "volume": 1431
      },
      {
        "date": "2023-10-27",
        "close": 5997.729492,
        "volume": 2128
      },
      {
        "date": "2023-11-03",
        "close": 6160.545898,
        "volume": 1050
      },
      {
        "date": "2023-11-10",
        "close": 6130.580078,
        "volume": 3302
      },
      {
        "date": "2023-11-17",
        "close": 6225.972168,
        "volume": 9001
      },
      {
        "date": "2023-11-24",
        "close": 6111.601563,
        "volume": 2407
      },
      {
        "date": "2023-12-01",
        "close": 6193.009766,
        "volume": 6727
      },
      {
        "date": "2023-12-08",
        "close": 6236.959473,
        "volume": 2427
      },
      {
        "date": "2023-12-15",
        "close": 6252.441895,
        "volume": 1310
      },
      {
        "date": "2023-12-22",
        "close": 6301.386719,
        "volume": 2149
      },
      {
        "date": "2023-12-29",
        "close": 6313.873047,
        "volume": 937
      },
      {
        "date": "2024-01-05",
        "close": 6429.242188,
        "volume": 1891
      },
      {
        "date": "2024-01-12",
        "close": 6452.216797,
        "volume": 3422
      },
      {
        "date": "2024-01-19",
        "close": 6350.831055,
        "volume": 1434
      },
      {
        "date": "2024-01-26",
        "close": 6115.097168,
        "volume": 2627
      },
      {
        "date": "2024-02-02",
        "close": 6361.900879,
        "volume": 2839
      },
      {
        "date": "2024-02-09",
        "close": 6459.291992,
        "volume": 31494
      },
      {
        "date": "2024-02-16",
        "close": 6646.083496,
        "volume": 4798
      },
      {
        "date": "2024-02-23",
        "close": 6520.723633,
        "volume": 4332
      },
      {
        "date": "2024-03-01",
        "close": 6478.270996,
        "volume": 7016
      },
      {
        "date": "2024-03-08",
        "close": 6529.213867,
        "volume": 2728
      },
      {
        "date": "2024-03-15",
        "close": 6567.171387,
        "volume": 4228
      },
      {
        "date": "2024-03-22",
        "close": 6589.147461,
        "volume": 3999
      },
      {
        "date": "2024-03-29",
        "close": 6526.716797,
        "volume": 3918
      },
      {
        "date": "2024-04-05",
        "close": 6309.458984,
        "volume": 5515
      },
      {
        "date": "2024-04-12",
        "close": 6240.037109,
        "volume": 4680
      },
      {
        "date": "2024-04-19",
        "close": 6033.267578,
        "volume": 4207
      },
      {
        "date": "2024-04-26",
        "close": 5878.939453,
        "volume": 5491
      },
      {
        "date": "2024-05-03",
        "close": 6000.303711,
        "volume": 2670
      },
      {
        "date": "2024-05-10",
        "close": 5855.46582,
        "volume": 14889
      },
      {
        "date": "2024-05-17",
        "close": 6018.783203,
        "volume": 21265
      },
      {
        "date": "2024-05-24",
        "close": 5772.058594,
        "volume": 5153
      },
      {
        "date": "2024-05-31",
        "close": 5521.338867,
        "volume": 4264
      },
      {
        "date": "2024-06-07",
        "close": 5576.277344,
        "volume": 13895
      },
      {
        "date": "2024-06-14",
        "close": 5318.064941,
        "volume": 4025
      },
      {
        "date": "2024-06-21",
        "close": 5548.807617,
        "volume": 11053
      },
      {
        "date": "2024-06-28",
        "close": 5696.642578,
        "volume": 8813
      },
      {
        "date": "2024-07-05",
        "close": 5767.064453,
        "volume": 12915
      },
      {
        "date": "2024-07-12",
        "close": 5882.935059,
        "volume": 5617
      },
      {
        "date": "2024-07-19",
        "close": 5837.985352,
        "volume": 2998
      },
      {
        "date": "2024-07-26",
        "close": 5833.990234,
        "volume": 3767
      },
      {
        "date": "2024-08-02",
        "close": 5873.227539,
        "volume": 1914
      },
      {
        "date": "2024-08-09",
        "close": 5807.027344,
        "volume": 2671
      },
      {
        "date": "2024-08-16",
        "close": 5988.933594,
        "volume": 72404
      },
      {
        "date": "2024-08-23",
        "close": 6029.413086,
        "volume": 6298
      },
      {
        "date": "2024-08-30",
        "close": 6017.918945,
        "volume": 4453
      },
      {
        "date": "2024-09-06",
        "close": 6086.883789,
        "volume": 10160
      },
      {
        "date": "2024-09-13",
        "close": 6178.337402,
        "volume": 8048
      },
      {
        "date": "2024-09-20",
        "close": 6281.783691,
        "volume": 17522
      },
      {
        "date": "2024-09-27",
        "close": 6198.327148,
        "volume": 8083
      },
      {
        "date": "2024-10-04",
        "close": 5908.974609,
        "volume": 41424
      },
      {
        "date": "2024-10-11",
        "close": 6000.428223,
        "volume": 30524
      },
      {
        "date": "2024-10-18",
        "close": 6208.321777,
        "volume": 4607
      },
      {
        "date": "2024-10-25",
        "close": 6104.375,
        "volume": 17245
      },
      {
        "date": "2024-11-01",
        "close": 5842.008789,
        "volume": 9949
      },
      {
        "date": "2024-11-08",
        "close": 5694.584473,
        "volume": 3110
      },
      {
        "date": "2024-11-15",
        "close": 5632.616699,
        "volume": 7215
      },
      {
        "date": "2024-11-22",
        "close": 5669.597168,
        "volume": 4148
      },
      {
        "date": "2024-11-29",
        "close": 5586.639648,
        "volume": 12076
      },
      {
        "date": "2024-12-06",
        "close": 5700.081543,
        "volume": 19487
      },
      {
        "date": "2024-12-13",
        "close": 5594.635742,
        "volume": 15374
      },
      {
        "date": "2024-12-20",
        "close": 5323.773926,
        "volume": 38177
      },
      {
        "date": "2024-12-27",
        "close": 5364.753418,
        "volume": 1139
      },
      {
        "date": "2025-01-03",
        "close": 5519.674316,
        "volume": 14806
      },
      {
        "date": "2025-01-10",
        "close": 5441.713867,
        "volume": 4195
      },
      {
        "date": "2025-01-17",
        "close": 5541.662598,
        "volume": 12341
      },
      {
        "date": "2025-01-24",
        "close": 5487.190918,
        "volume": 9875
      },
      {
        "date": "2025-01-31",
        "close": 5439.715332,
        "volume": 7110
      },
      {
        "date": "2025-02-07",
        "close": 5081.103027,
        "volume": 17486
      },
      {
        "date": "2025-02-14",
        "close": 4989.137695,
        "volume": 14338
      },
      {
        "date": "2025-02-21",
        "close": 4989.137695,
        "volume": 16809
      },
      {
        "date": "2025-02-28",
        "close": 4465.333496,
        "volume": 20227
      },
      {
        "date": "2025-03-07",
        "close": 4716.739258,
        "volume": 7622
      },
      {
        "date": "2025-03-14",
        "close": 4586.787598,
        "volume": 49440
      },
      {
        "date": "2025-03-21",
        "close": 4361.371582,
        "volume": 58229
      },
      {
        "date": "2025-03-28",
        "close": 4584.788086,
        "volume": 36677
      },
      {
        "date": "2025-04-04",
        "close": 4239.91748,
        "volume": 27380
      },
      {
        "date": "2025-04-11",
        "close": 4373.867188,
        "volume": 21593
      },
      {
        "date": "2025-04-18",
        "close": 4394.359863,
        "volume": 8824
      },
      {
        "date": "2025-04-25",
        "close": 4494.822266,
        "volume": 114606
      },
      {
        "date": "2025-05-02",
        "close": 4732.733398,
        "volume": 10273
      },
      {
        "date": "2025-05-09",
        "close": 4674.754883,
        "volume": 9651
      },
      {
        "date": "2025-05-16",
        "close": 4979.141113,
        "volume": 15277
      },
      {
        "date": "2025-05-23",
        "close": 5085.101563,
        "volume": 7242
      },
      {
        "date": "2025-05-30",
        "close": 4993.135742,
        "volume": 9818
      },
      {
        "date": "2025-06-06",
        "close": 4847.689941,
        "volume": 6543
      },
      {
        "date": "2025-06-13",
        "close": 4877.179199,
        "volume": 2564
      },
      {
        "date": "2025-06-20",
        "close": 4671.255859,
        "volume": 7617
      },
      {
        "date": "2025-06-27",
        "close": 4699.745117,
        "volume": 5503
      },
      {
        "date": "2025-07-04",
        "close": 4659.760742,
        "volume": 7974
      },
      {
        "date": "2025-07-11",
        "close": 4837.693848,
        "volume": 86181
      },
      {
        "date": "2025-07-18",
        "close": 4739.230469,
        "volume": 561095
      },
      {
        "date": "2025-07-25",
        "close": 4782.714355,
        "volume": 14553
      },
      {
        "date": "2025-08-01",
        "close": 4802.20752,
        "volume": 10091
      },
      {
        "date": "2025-08-08",
        "close": 4612.268555,
        "volume": 16777
      },
      {
        "date": "2025-08-15",
        "close": 4776.260742,
        "volume": 26004
      },
      {
        "date": "2025-08-22",
        "close": 4798.759277,
        "volume": 11142
      },
      {
        "date": "2025-08-29",
        "close": 4566.270996,
        "volume": 16950
      },
      {
        "date": "2025-09-05",
        "close": 4597.269531,
        "volume": 14253
      },
      {
        "date": "2025-09-12",
        "close": 4574.270508,
        "volume": 13690
      },
      {
        "date": "2025-09-19",
        "close": 4589.77002,
        "volume": 976618
      },
      {
        "date": "2025-09-26",
        "close": 4533.272949,
        "volume": 29443
      },
      {
        "date": "2025-10-03",
        "close": 4407.479492,
        "volume": 8327
      },
      {
        "date": "2025-10-10",
        "close": 4491.774902,
        "volume": 12541
      },
      {
        "date": "2025-10-17",
        "close": 4407.778809,
        "volume": 8764
      },
      {
        "date": "2025-10-24",
        "close": 6330.392578,
        "volume": 98648
      },
      {
        "date": "2025-10-31",
        "close": 4753.761719,
        "volume": 6359
      },
      {
        "date": "2025-11-07",
        "close": 4837.257324,
        "volume": 20883
      },
      {
        "date": "2025-11-14",
        "close": 4789.759766,
        "volume": 4979
      },
      {
        "date": "2025-11-21",
        "close": 4811.258789,
        "volume": 10620
      },
      {
        "date": "2025-11-28",
        "close": 4792.759766,
        "volume": 27717
      },
      {
        "date": "2025-12-05",
        "close": 4769.260742,
        "volume": 6196
      },
      {
        "date": "2025-12-12",
        "close": 4689.765137,
        "volume": 15557
      },
      {
        "date": "2025-12-19",
        "close": 4728.763184,
        "volume": 3103
      },
      {
        "date": "2025-12-26",
        "close": 4600.769531,
        "volume": 3485
      },
      {
        "date": "2026-01-02",
        "close": 4656.766602,
        "volume": 10284
      },
      {
        "date": "2026-01-09",
        "close": 4700.76416,
        "volume": 90848
      },
      {
        "date": "2026-01-16",
        "close": 4753.261719,
        "volume": 179799
      },
      {
        "date": "2026-01-23",
        "close": 4574.270508,
        "volume": 15466
      },
      {
        "date": "2026-01-30",
        "close": 4316.283691,
        "volume": 71555
      },
      {
        "date": "2026-02-06",
        "close": 4338.0,
        "volume": 36307
      },
      {
        "date": "2026-02-13",
        "close": 4322.5,
        "volume": 198638
      },
      {
        "date": "2026-02-20",
        "close": 4363.0,
        "volume": 9009
      },
      {
        "date": "2026-02-27",
        "close": 4348.0,
        "volume": 569125
      },
      {
        "date": "2026-03-06",
        "close": 4041.5,
        "volume": 36713
      },
      {
        "date": "2026-03-13",
        "close": 3823.0,
        "volume": 25737
      },
      {
        "date": "2026-03-20",
        "close": 3667.0,
        "volume": 56059
      },
      {
        "date": "2026-03-27",
        "close": 3748.0,
        "volume": 22718
      },
      {
        "date": "2026-04-03",
        "close": 3752.0,
        "volume": 37060
      },
      {
        "date": "2026-04-10",
        "close": 3868.5,
        "volume": 30660
      },
      {
        "date": "2026-04-17",
        "close": 3895.0,
        "volume": 39869
      },
      {
        "date": "2026-04-24",
        "close": 3572.5,
        "volume": 42475
      },
      {
        "date": "2026-05-01",
        "close": 3437.0,
        "volume": 52505
      },
      {
        "date": "2026-05-08",
        "close": 3436.0,
        "volume": 48355
      },
      {
        "date": "2026-05-15",
        "close": 3327.5,
        "volume": 66536
      },
      {
        "date": "2026-05-22",
        "close": 3041.0,
        "volume": 58190
      },
      {
        "date": "2026-05-29",
        "close": 3010.0,
        "volume": 61018
      },
      {
        "date": "2026-06-05",
        "close": 2652.0,
        "volume": 26870
      },
      {
        "date": "2026-06-12",
        "close": 2971.0,
        "volume": 11967
      },
      {
        "date": "2026-06-19",
        "close": 3063.0,
        "volume": 9649
      },
      {
        "date": "2026-06-26",
        "close": 2932.0,
        "volume": 16628
      },
      {
        "date": "2026-07-03",
        "close": 2868.0,
        "volume": 17959
      },
      {
        "date": "2026-07-10",
        "close": 2869.0,
        "volume": 43936
      },
      {
        "date": "2026-07-17",
        "close": 3038.0,
        "volume": 71099
      },
      {
        "date": "2026-07-24",
        "close": 2999.0,
        "volume": 44960
      },
      {
        "date": "2026-07-31",
        "close": 3006.0,
        "volume": 60122
      },
      {
        "date": "2026-08-07",
        "close": 2962.0,
        "volume": 58816
      }
    ],
    "sharemaestro_context": {
      "trend": 3566.477197,
      "fair_value": 5156.530978,
      "market_activity": -69.344925,
      "market_dynamics": 0.458933,
      "relative_strength": -33.295352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": 0.00756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004443,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.033987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.040627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.063302
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.003851
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.02634
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.003573
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.020067
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.005813
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.089347
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.016743
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.245503
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.376914
      }
    ]
  }
}