{
  "ticker": {
    "uuid": "749aec6b-ca11-4924-bd83-ab26a06ad278",
    "symbol": "LANNA",
    "name": "Lanna Resources Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.278151,
    "boundary_margin": -0.011661,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.106009,
    "volatility_stability": 0.8221,
    "risk_context": 0.9433,
    "current_regime": {
      "move": 0.041379,
      "interruption": 0.055944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.184,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.356861,
        "direction_boundary": 12.987263,
        "core_momentum": -0.125539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176222
      },
      {
        "date": "2023-08-25",
        "close": 11.639019,
        "direction_boundary": 14.249915,
        "core_momentum": -0.183222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16607
      },
      {
        "date": "2023-09-01",
        "close": 12.132797,
        "direction_boundary": 14.334305,
        "core_momentum": -0.153583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167593
      },
      {
        "date": "2023-09-08",
        "close": 11.831361,
        "direction_boundary": 14.782253,
        "core_momentum": -0.199624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158087
      },
      {
        "date": "2023-09-15",
        "close": 11.90672,
        "direction_boundary": 14.71826,
        "core_momentum": -0.191024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157731
      },
      {
        "date": "2023-09-22",
        "close": 11.831361,
        "direction_boundary": 14.398297,
        "core_momentum": -0.178281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147116
      },
      {
        "date": "2023-09-29",
        "close": 11.756001,
        "direction_boundary": 12.606509,
        "core_momentum": -0.067466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147987
      },
      {
        "date": "2023-10-06",
        "close": 11.228489,
        "direction_boundary": 12.734494,
        "core_momentum": -0.118262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163791
      },
      {
        "date": "2023-10-13",
        "close": 11.454566,
        "direction_boundary": 12.414532,
        "core_momentum": -0.077326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16544
      },
      {
        "date": "2023-10-20",
        "close": 11.228489,
        "direction_boundary": 12.350538,
        "core_momentum": -0.09085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168518
      },
      {
        "date": "2023-10-27",
        "close": 11.228489,
        "direction_boundary": 11.646624,
        "core_momentum": -0.035902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163045
      },
      {
        "date": "2023-11-03",
        "close": 11.153131,
        "direction_boundary": 12.09457,
        "core_momentum": -0.07784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163021
      },
      {
        "date": "2023-11-10",
        "close": 10.776335,
        "direction_boundary": 11.58263,
        "core_momentum": -0.069612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171294
      },
      {
        "date": "2023-11-17",
        "close": 11.153131,
        "direction_boundary": 11.070691,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171382
      },
      {
        "date": "2023-11-24",
        "close": 11.228489,
        "direction_boundary": 11.134684,
        "core_momentum": 0.008425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171384
      },
      {
        "date": "2023-12-01",
        "close": 11.153131,
        "direction_boundary": 11.134684,
        "core_momentum": 0.001657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165993
      },
      {
        "date": "2023-12-08",
        "close": 11.153131,
        "direction_boundary": 11.646624,
        "core_momentum": -0.042372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159867
      },
      {
        "date": "2023-12-15",
        "close": 10.927053,
        "direction_boundary": 11.58263,
        "core_momentum": -0.0566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160239
      },
      {
        "date": "2023-12-22",
        "close": 11.303847,
        "direction_boundary": 11.134684,
        "core_momentum": 0.015192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166057
      },
      {
        "date": "2023-12-29",
        "close": 11.529924,
        "direction_boundary": 11.326661,
        "core_momentum": 0.017946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153018
      },
      {
        "date": "2024-01-05",
        "close": 11.529924,
        "direction_boundary": 10.686737,
        "core_momentum": 0.0789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2024-01-12",
        "close": 11.379208,
        "direction_boundary": 10.81472,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154118
      },
      {
        "date": "2024-01-19",
        "close": 11.379208,
        "direction_boundary": 10.942706,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2024-01-26",
        "close": 11.379208,
        "direction_boundary": 10.430766,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148233
      },
      {
        "date": "2024-02-02",
        "close": 11.454566,
        "direction_boundary": 10.110805,
        "core_momentum": 0.132903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146231
      },
      {
        "date": "2024-02-09",
        "close": 11.077771,
        "direction_boundary": 9.982819,
        "core_momentum": 0.109684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153659
      },
      {
        "date": "2024-02-16",
        "close": 11.153131,
        "direction_boundary": 9.72685,
        "core_momentum": 0.146633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15371
      },
      {
        "date": "2024-02-23",
        "close": 11.303847,
        "direction_boundary": 10.23879,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150805
      },
      {
        "date": "2024-03-01",
        "close": 11.303847,
        "direction_boundary": 9.982819,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137731
      },
      {
        "date": "2024-03-08",
        "close": 11.982079,
        "direction_boundary": 10.558751,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157694
      },
      {
        "date": "2024-03-15",
        "close": 12.735669,
        "direction_boundary": 10.686737,
        "core_momentum": 0.191727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2024-03-22",
        "close": 11.511086,
        "direction_boundary": 10.298769,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229221
      },
      {
        "date": "2024-03-29",
        "close": 11.429446,
        "direction_boundary": 10.369308,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229257
      },
      {
        "date": "2024-04-05",
        "close": 11.184528,
        "direction_boundary": 10.439848,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22213
      },
      {
        "date": "2024-04-12",
        "close": 11.347807,
        "direction_boundary": 10.510387,
        "core_momentum": 0.079675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221272
      },
      {
        "date": "2024-04-19",
        "close": 11.347807,
        "direction_boundary": 10.510387,
        "core_momentum": 0.079675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219465
      },
      {
        "date": "2024-04-26",
        "close": 11.429446,
        "direction_boundary": 10.228229,
        "core_momentum": 0.117441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219663
      },
      {
        "date": "2024-05-03",
        "close": 11.429446,
        "direction_boundary": 10.15769,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219407
      },
      {
        "date": "2024-05-10",
        "close": 11.429446,
        "direction_boundary": 10.15769,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213441
      },
      {
        "date": "2024-05-17",
        "close": 12.245835,
        "direction_boundary": 10.510387,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2024-05-24",
        "close": 12.245835,
        "direction_boundary": 10.580927,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228717
      },
      {
        "date": "2024-05-31",
        "close": 12.409113,
        "direction_boundary": 10.933624,
        "core_momentum": 0.13495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228636
      },
      {
        "date": "2024-06-07",
        "close": 12.327474,
        "direction_boundary": 11.286322,
        "core_momentum": 0.092249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2024-06-14",
        "close": 11.837641,
        "direction_boundary": 11.074703,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234934
      },
      {
        "date": "2024-06-21",
        "close": 11.674363,
        "direction_boundary": 10.933624,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23172
      },
      {
        "date": "2024-06-28",
        "close": 11.429446,
        "direction_boundary": 10.439848,
        "core_momentum": 0.09479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232127
      },
      {
        "date": "2024-07-05",
        "close": 11.592724,
        "direction_boundary": 10.580927,
        "core_momentum": 0.095625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233
      },
      {
        "date": "2024-07-12",
        "close": 11.756001,
        "direction_boundary": 10.580927,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2024-07-19",
        "close": 11.674363,
        "direction_boundary": 10.863084,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233201
      },
      {
        "date": "2024-07-26",
        "close": 11.429446,
        "direction_boundary": 11.074703,
        "core_momentum": 0.032032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235225
      },
      {
        "date": "2024-08-02",
        "close": 11.674363,
        "direction_boundary": 11.286322,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236889
      },
      {
        "date": "2024-08-09",
        "close": 11.511086,
        "direction_boundary": 11.286322,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2024-08-16",
        "close": 12.164196,
        "direction_boundary": 11.356861,
        "core_momentum": 0.071088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244384
      },
      {
        "date": "2024-08-23",
        "close": 13.307139,
        "direction_boundary": 11.639019,
        "core_momentum": 0.143321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272074
      },
      {
        "date": "2024-08-30",
        "close": 14.123529,
        "direction_boundary": 12.132797,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281686
      },
      {
        "date": "2024-09-06",
        "close": 14.199692,
        "direction_boundary": 11.831361,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2024-09-13",
        "close": 14.199692,
        "direction_boundary": 11.90672,
        "core_momentum": 0.192578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260917
      },
      {
        "date": "2024-09-20",
        "close": 14.199692,
        "direction_boundary": 11.831361,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212505
      },
      {
        "date": "2024-09-27",
        "close": 14.199692,
        "direction_boundary": 11.756001,
        "core_momentum": 0.207868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2024-10-04",
        "close": 14.199692,
        "direction_boundary": 11.228489,
        "core_momentum": 0.264613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2024-10-11",
        "close": 14.286807,
        "direction_boundary": 11.454566,
        "core_momentum": 0.247259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207563
      },
      {
        "date": "2024-10-18",
        "close": 13.938349,
        "direction_boundary": 11.228489,
        "core_momentum": 0.241338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212438
      },
      {
        "date": "2024-10-25",
        "close": 13.938349,
        "direction_boundary": 11.228489,
        "core_momentum": 0.241338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2024-11-01",
        "close": 14.025464,
        "direction_boundary": 11.153131,
        "core_momentum": 0.257536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2024-11-08",
        "close": 14.025464,
        "direction_boundary": 10.776335,
        "core_momentum": 0.301506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2024-11-15",
        "close": 13.851234,
        "direction_boundary": 11.153131,
        "core_momentum": 0.241914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19489
      },
      {
        "date": "2024-11-22",
        "close": 14.025464,
        "direction_boundary": 11.228489,
        "core_momentum": 0.249096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      },
      {
        "date": "2024-11-29",
        "close": 13.938349,
        "direction_boundary": 11.153131,
        "core_momentum": 0.249725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19532
      },
      {
        "date": "2024-12-06",
        "close": 14.025464,
        "direction_boundary": 11.153131,
        "core_momentum": 0.257536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194675
      },
      {
        "date": "2024-12-13",
        "close": 13.938349,
        "direction_boundary": 10.927053,
        "core_momentum": 0.275582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184164
      },
      {
        "date": "2024-12-20",
        "close": 13.851234,
        "direction_boundary": 11.303847,
        "core_momentum": 0.225356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182793
      },
      {
        "date": "2024-12-27",
        "close": 13.851234,
        "direction_boundary": 11.529924,
        "core_momentum": 0.201329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178667
      },
      {
        "date": "2025-01-03",
        "close": 13.851234,
        "direction_boundary": 11.529924,
        "core_momentum": 0.201329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178671
      },
      {
        "date": "2025-01-10",
        "close": 13.851234,
        "direction_boundary": 11.379208,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178606
      },
      {
        "date": "2025-01-17",
        "close": 13.851234,
        "direction_boundary": 11.379208,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177829
      },
      {
        "date": "2025-01-24",
        "close": 14.286807,
        "direction_boundary": 11.379208,
        "core_momentum": 0.255519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2025-01-31",
        "close": 14.199692,
        "direction_boundary": 11.454566,
        "core_momentum": 0.239653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2025-02-07",
        "close": 14.112579,
        "direction_boundary": 11.077771,
        "core_momentum": 0.273955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17479
      },
      {
        "date": "2025-02-14",
        "close": 14.199692,
        "direction_boundary": 11.153131,
        "core_momentum": 0.273157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160898
      },
      {
        "date": "2025-02-21",
        "close": 14.548152,
        "direction_boundary": 11.303847,
        "core_momentum": 0.287009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2025-02-28",
        "close": 14.373922,
        "direction_boundary": 11.303847,
        "core_momentum": 0.271596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077149
      },
      {
        "date": "2025-03-07",
        "close": 14.89661,
        "direction_boundary": 11.982079,
        "core_momentum": 0.243241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091065
      },
      {
        "date": "2025-03-14",
        "close": 14.622034,
        "direction_boundary": 12.735669,
        "core_momentum": 0.148117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095371
      },
      {
        "date": "2025-03-21",
        "close": 14.34084,
        "direction_boundary": 11.511086,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09954
      },
      {
        "date": "2025-03-28",
        "close": 14.247109,
        "direction_boundary": 11.429446,
        "core_momentum": 0.246527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100005
      },
      {
        "date": "2025-04-04",
        "close": 13.872186,
        "direction_boundary": 11.184528,
        "core_momentum": 0.240301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106688
      },
      {
        "date": "2025-04-11",
        "close": 13.684724,
        "direction_boundary": 11.347807,
        "core_momentum": 0.205936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107597
      },
      {
        "date": "2025-04-18",
        "close": 14.153378,
        "direction_boundary": 11.347807,
        "core_momentum": 0.247235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2025-04-25",
        "close": 14.153378,
        "direction_boundary": 11.429446,
        "core_momentum": 0.238326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112915
      },
      {
        "date": "2025-05-02",
        "close": 14.528302,
        "direction_boundary": 11.429446,
        "core_momentum": 0.271129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118161
      },
      {
        "date": "2025-05-09",
        "close": 14.715765,
        "direction_boundary": 11.429446,
        "core_momentum": 0.287531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2025-05-16",
        "close": 14.715765,
        "direction_boundary": 12.245835,
        "core_momentum": 0.201696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117438
      },
      {
        "date": "2025-05-23",
        "close": 14.809496,
        "direction_boundary": 12.245835,
        "core_momentum": 0.20935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11668
      },
      {
        "date": "2025-05-30",
        "close": 14.528302,
        "direction_boundary": 12.409113,
        "core_momentum": 0.170777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119862
      },
      {
        "date": "2025-06-06",
        "close": 14.622034,
        "direction_boundary": 12.327474,
        "core_momentum": 0.186134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119878
      },
      {
        "date": "2025-06-13",
        "close": 14.809496,
        "direction_boundary": 11.837641,
        "core_momentum": 0.251051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120285
      },
      {
        "date": "2025-06-20",
        "close": 14.622034,
        "direction_boundary": 11.674363,
        "core_momentum": 0.252491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121538
      },
      {
        "date": "2025-06-27",
        "close": 14.622034,
        "direction_boundary": 11.429446,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121538
      },
      {
        "date": "2025-07-04",
        "close": 14.715765,
        "direction_boundary": 11.592724,
        "core_momentum": 0.269397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121642
      },
      {
        "date": "2025-07-11",
        "close": 14.809496,
        "direction_boundary": 11.756001,
        "core_momentum": 0.259739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121717
      },
      {
        "date": "2025-07-18",
        "close": 15.278151,
        "direction_boundary": 11.674363,
        "core_momentum": 0.308692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127911
      },
      {
        "date": "2025-07-25",
        "close": 15.465613,
        "direction_boundary": 11.429446,
        "core_momentum": 0.353138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2025-08-01",
        "close": 15.746805,
        "direction_boundary": 11.674363,
        "core_momentum": 0.348836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12342
      },
      {
        "date": "2025-08-08",
        "close": 15.278151,
        "direction_boundary": 11.511086,
        "core_momentum": 0.327255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131609
      },
      {
        "date": "2025-08-15",
        "close": 15.371881,
        "direction_boundary": 12.164196,
        "core_momentum": 0.263699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2025-08-22",
        "close": 14.903227,
        "direction_boundary": 13.307139,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2025-08-29",
        "close": 14.806452,
        "direction_boundary": 14.123529,
        "core_momentum": 0.048354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "direction_boundary": 14.199692,
        "core_momentum": 0.056361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2025-09-12",
        "close": 15.387097,
        "direction_boundary": 14.199692,
        "core_momentum": 0.083622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "date": "2025-09-19",
        "close": 15.387097,
        "direction_boundary": 14.199692,
        "core_momentum": 0.083622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124888
      },
      {
        "date": "2025-09-26",
        "close": 15.290323,
        "direction_boundary": 14.199692,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2025-10-03",
        "close": 15.193549,
        "direction_boundary": 14.199692,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2025-10-10",
        "close": 15.096775,
        "direction_boundary": 14.286807,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116619
      },
      {
        "date": "2025-10-17",
        "close": 14.903226,
        "direction_boundary": 13.938349,
        "core_momentum": 0.069225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110463
      },
      {
        "date": "2025-10-24",
        "close": 14.903226,
        "direction_boundary": 13.938349,
        "core_momentum": 0.069225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110463
      },
      {
        "date": "2025-10-31",
        "close": 14.903226,
        "direction_boundary": 14.025464,
        "core_momentum": 0.062583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104833
      },
      {
        "date": "2025-11-07",
        "close": 14.612904,
        "direction_boundary": 14.025464,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107151
      },
      {
        "date": "2025-11-14",
        "close": 14.709678,
        "direction_boundary": 13.851234,
        "core_momentum": 0.061976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107575
      },
      {
        "date": "2025-11-21",
        "close": 14.612904,
        "direction_boundary": 14.025464,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107541
      },
      {
        "date": "2025-11-28",
        "close": 14.709678,
        "direction_boundary": 13.938349,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104495
      },
      {
        "date": "2025-12-05",
        "close": 14.612904,
        "direction_boundary": 14.025464,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104572
      },
      {
        "date": "2025-12-12",
        "close": 14.612904,
        "direction_boundary": 13.938349,
        "core_momentum": 0.048396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102942
      },
      {
        "date": "2025-12-19",
        "close": 14.612904,
        "direction_boundary": 13.851234,
        "core_momentum": 0.054989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101421
      },
      {
        "date": "2025-12-26",
        "close": 14.612904,
        "direction_boundary": 13.851234,
        "core_momentum": 0.054989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101421
      },
      {
        "date": "2026-01-02",
        "close": 14.709678,
        "direction_boundary": 13.851234,
        "core_momentum": 0.061976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101448
      },
      {
        "date": "2026-01-09",
        "close": 14.806452,
        "direction_boundary": 13.851234,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101475
      },
      {
        "date": "2026-01-16",
        "close": 15.193549,
        "direction_boundary": 13.851234,
        "core_momentum": 0.096909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098415
      },
      {
        "date": "2026-01-23",
        "close": 15.096775,
        "direction_boundary": 14.286807,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097094
      },
      {
        "date": "2026-01-30",
        "close": 15.096775,
        "direction_boundary": 14.199692,
        "core_momentum": 0.063176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093199
      },
      {
        "date": "2026-02-06",
        "close": 15.096775,
        "direction_boundary": 14.112579,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083583
      },
      {
        "date": "2026-02-13",
        "close": 15.193549,
        "direction_boundary": 14.199692,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083627
      },
      {
        "date": "2026-02-20",
        "close": 14.903226,
        "direction_boundary": 14.548152,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076361
      },
      {
        "date": "2026-02-27",
        "close": 14.516129,
        "direction_boundary": 14.373922,
        "core_momentum": 0.009893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084269
      },
      {
        "date": "2026-03-06",
        "close": 14.612904,
        "direction_boundary": 14.89661,
        "core_momentum": -0.019045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082642
      },
      {
        "date": "2026-03-13",
        "close": 15.193549,
        "direction_boundary": 14.622034,
        "core_momentum": 0.039086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092781
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "direction_boundary": 14.34084,
        "core_momentum": 0.080829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097026
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "direction_boundary": 14.247109,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "direction_boundary": 13.872186,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100563
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "direction_boundary": 13.684724,
        "core_momentum": 0.096113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100595
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "direction_boundary": 14.153378,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100728
      },
      {
        "date": "2026-04-24",
        "close": 14.6,
        "direction_boundary": 14.153378,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102409
      },
      {
        "date": "2026-05-01",
        "close": 14.6,
        "direction_boundary": 14.528302,
        "core_momentum": 0.004935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102409
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 14.715765,
        "core_momentum": -0.014662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099176
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "direction_boundary": 14.715765,
        "core_momentum": -0.014662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098679
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "direction_boundary": 14.809496,
        "core_momentum": -0.020898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098293
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "direction_boundary": 14.528302,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "direction_boundary": 14.622034,
        "core_momentum": -0.022024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099205
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "direction_boundary": 14.809496,
        "core_momentum": -0.020898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101286
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 14.622034,
        "core_momentum": -0.015185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "direction_boundary": 14.622034,
        "core_momentum": -0.015185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 14.715765,
        "core_momentum": -0.014662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101745
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "direction_boundary": 14.809496,
        "core_momentum": -0.014146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10179
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "direction_boundary": 15.278151,
        "core_momentum": -0.031296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096755
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "direction_boundary": 15.465613,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098066
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "direction_boundary": 15.746805,
        "core_momentum": -0.066477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0987
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 15.278151,
        "core_momentum": -0.011661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.356861,
        "volume": 2606700
      },
      {
        "date": "2023-08-25",
        "close": 11.639019,
        "volume": 14904200
      },
      {
        "date": "2023-09-01",
        "close": 12.132797,
        "volume": 15809600
      },
      {
        "date": "2023-09-08",
        "close": 11.831361,
        "volume": 7652900
      },
      {
        "date": "2023-09-15",
        "close": 11.90672,
        "volume": 1742500
      },
      {
        "date": "2023-09-22",
        "close": 11.831361,
        "volume": 2776100
      },
      {
        "date": "2023-09-29",
        "close": 11.756001,
        "volume": 2177700
      },
      {
        "date": "2023-10-06",
        "close": 11.228489,
        "volume": 4189400
      },
      {
        "date": "2023-10-13",
        "close": 11.454566,
        "volume": 1812500
      },
      {
        "date": "2023-10-20",
        "close": 11.228489,
        "volume": 4603900
      },
      {
        "date": "2023-10-27",
        "close": 11.228489,
        "volume": 1948700
      },
      {
        "date": "2023-11-03",
        "close": 11.153131,
        "volume": 2292900
      },
      {
        "date": "2023-11-10",
        "close": 10.776335,
        "volume": 4483400
      },
      {
        "date": "2023-11-17",
        "close": 11.153131,
        "volume": 2873200
      },
      {
        "date": "2023-11-24",
        "close": 11.228489,
        "volume": 2258300
      },
      {
        "date": "2023-12-01",
        "close": 11.153131,
        "volume": 2356400
      },
      {
        "date": "2023-12-08",
        "close": 11.153131,
        "volume": 2305700
      },
      {
        "date": "2023-12-15",
        "close": 10.927053,
        "volume": 2200300
      },
      {
        "date": "2023-12-22",
        "close": 11.303847,
        "volume": 2708600
      },
      {
        "date": "2023-12-29",
        "close": 11.529924,
        "volume": 1862000
      },
      {
        "date": "2024-01-05",
        "close": 11.529924,
        "volume": 1125900
      },
      {
        "date": "2024-01-12",
        "close": 11.379208,
        "volume": 1383200
      },
      {
        "date": "2024-01-19",
        "close": 11.379208,
        "volume": 1411200
      },
      {
        "date": "2024-01-26",
        "close": 11.379208,
        "volume": 1099100
      },
      {
        "date": "2024-02-02",
        "close": 11.454566,
        "volume": 1497700
      },
      {
        "date": "2024-02-09",
        "close": 11.077771,
        "volume": 3137000
      },
      {
        "date": "2024-02-16",
        "close": 11.153131,
        "volume": 2551900
      },
      {
        "date": "2024-02-23",
        "close": 11.303847,
        "volume": 3259300
      },
      {
        "date": "2024-03-01",
        "close": 11.303847,
        "volume": 5664000
      },
      {
        "date": "2024-03-08",
        "close": 11.982079,
        "volume": 17181800
      },
      {
        "date": "2024-03-15",
        "close": 12.735669,
        "volume": 10954200
      },
      {
        "date": "2024-03-22",
        "close": 11.511086,
        "volume": 3006700
      },
      {
        "date": "2024-03-29",
        "close": 11.429446,
        "volume": 1175800
      },
      {
        "date": "2024-04-05",
        "close": 11.184528,
        "volume": 3152100
      },
      {
        "date": "2024-04-12",
        "close": 11.347807,
        "volume": 998200
      },
      {
        "date": "2024-04-19",
        "close": 11.347807,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.429446,
        "volume": 2385000
      },
      {
        "date": "2024-05-03",
        "close": 11.429446,
        "volume": 843700
      },
      {
        "date": "2024-05-10",
        "close": 11.429446,
        "volume": 814500
      },
      {
        "date": "2024-05-17",
        "close": 12.245835,
        "volume": 3258900
      },
      {
        "date": "2024-05-24",
        "close": 12.245835,
        "volume": 553000
      },
      {
        "date": "2024-05-31",
        "close": 12.409113,
        "volume": 1076800
      },
      {
        "date": "2024-06-07",
        "close": 12.327474,
        "volume": 2276600
      },
      {
        "date": "2024-06-14",
        "close": 11.837641,
        "volume": 3111000
      },
      {
        "date": "2024-06-21",
        "close": 11.674363,
        "volume": 1654900
      },
      {
        "date": "2024-06-28",
        "close": 11.429446,
        "volume": 4357300
      },
      {
        "date": "2024-07-05",
        "close": 11.592724,
        "volume": 1059300
      },
      {
        "date": "2024-07-12",
        "close": 11.756001,
        "volume": 276300
      },
      {
        "date": "2024-07-19",
        "close": 11.674363,
        "volume": 1738700
      },
      {
        "date": "2024-07-26",
        "close": 11.429446,
        "volume": 5089600
      },
      {
        "date": "2024-08-02",
        "close": 11.674363,
        "volume": 1168800
      },
      {
        "date": "2024-08-09",
        "close": 11.511086,
        "volume": 2800400
      },
      {
        "date": "2024-08-16",
        "close": 12.164196,
        "volume": 2843700
      },
      {
        "date": "2024-08-23",
        "close": 13.307139,
        "volume": 33567500
      },
      {
        "date": "2024-08-30",
        "close": 14.123529,
        "volume": 38659400
      },
      {
        "date": "2024-09-06",
        "close": 14.199692,
        "volume": 15582000
      },
      {
        "date": "2024-09-13",
        "close": 14.199692,
        "volume": 4268600
      },
      {
        "date": "2024-09-20",
        "close": 14.199692,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.199692,
        "volume": 11230400
      },
      {
        "date": "2024-10-04",
        "close": 14.199692,
        "volume": 1003800
      },
      {
        "date": "2024-10-11",
        "close": 14.286807,
        "volume": 1322700
      },
      {
        "date": "2024-10-18",
        "close": 13.938349,
        "volume": 820900
      },
      {
        "date": "2024-10-25",
        "close": 13.938349,
        "volume": 474300
      },
      {
        "date": "2024-11-01",
        "close": 14.025464,
        "volume": 669800
      },
      {
        "date": "2024-11-08",
        "close": 14.025464,
        "volume": 851400
      },
      {
        "date": "2024-11-15",
        "close": 13.851234,
        "volume": 1682000
      },
      {
        "date": "2024-11-22",
        "close": 14.025464,
        "volume": 1373300
      },
      {
        "date": "2024-11-29",
        "close": 13.938349,
        "volume": 991000
      },
      {
        "date": "2024-12-06",
        "close": 14.025464,
        "volume": 495900
      },
      {
        "date": "2024-12-13",
        "close": 13.938349,
        "volume": 730200
      },
      {
        "date": "2024-12-20",
        "close": 13.851234,
        "volume": 1063000
      },
      {
        "date": "2024-12-27",
        "close": 13.851234,
        "volume": 1629700
      },
      {
        "date": "2025-01-03",
        "close": 13.851234,
        "volume": 626300
      },
      {
        "date": "2025-01-10",
        "close": 13.851234,
        "volume": 1441900
      },
      {
        "date": "2025-01-17",
        "close": 13.851234,
        "volume": 1451300
      },
      {
        "date": "2025-01-24",
        "close": 14.286807,
        "volume": 1622300
      },
      {
        "date": "2025-01-31",
        "close": 14.199692,
        "volume": 771000
      },
      {
        "date": "2025-02-07",
        "close": 14.112579,
        "volume": 1965900
      },
      {
        "date": "2025-02-14",
        "close": 14.199692,
        "volume": 999600
      },
      {
        "date": "2025-02-21",
        "close": 14.548152,
        "volume": 1935400
      },
      {
        "date": "2025-02-28",
        "close": 14.373922,
        "volume": 1754000
      },
      {
        "date": "2025-03-07",
        "close": 14.89661,
        "volume": 3365100
      },
      {
        "date": "2025-03-14",
        "close": 14.622034,
        "volume": 6357800
      },
      {
        "date": "2025-03-21",
        "close": 14.34084,
        "volume": 2537100
      },
      {
        "date": "2025-03-28",
        "close": 14.247109,
        "volume": 1511400
      },
      {
        "date": "2025-04-04",
        "close": 13.872186,
        "volume": 2879200
      },
      {
        "date": "2025-04-11",
        "close": 13.684724,
        "volume": 2488700
      },
      {
        "date": "2025-04-18",
        "close": 14.153378,
        "volume": 973100
      },
      {
        "date": "2025-04-25",
        "close": 14.153378,
        "volume": 1500100
      },
      {
        "date": "2025-05-02",
        "close": 14.528302,
        "volume": 783900
      },
      {
        "date": "2025-05-09",
        "close": 14.715765,
        "volume": 1977300
      },
      {
        "date": "2025-05-16",
        "close": 14.715765,
        "volume": 1078800
      },
      {
        "date": "2025-05-23",
        "close": 14.809496,
        "volume": 1346800
      },
      {
        "date": "2025-05-30",
        "close": 14.528302,
        "volume": 1115100
      },
      {
        "date": "2025-06-06",
        "close": 14.622034,
        "volume": 679400
      },
      {
        "date": "2025-06-13",
        "close": 14.809496,
        "volume": 961400
      },
      {
        "date": "2025-06-20",
        "close": 14.622034,
        "volume": 1169400
      },
      {
        "date": "2025-06-27",
        "close": 14.622034,
        "volume": 856800
      },
      {
        "date": "2025-07-04",
        "close": 14.715765,
        "volume": 858500
      },
      {
        "date": "2025-07-11",
        "close": 14.809496,
        "volume": 659300
      },
      {
        "date": "2025-07-18",
        "close": 15.278151,
        "volume": 1225800
      },
      {
        "date": "2025-07-25",
        "close": 15.465613,
        "volume": 1972100
      },
      {
        "date": "2025-08-01",
        "close": 15.746805,
        "volume": 1933800
      },
      {
        "date": "2025-08-08",
        "close": 15.278151,
        "volume": 5057400
      },
      {
        "date": "2025-08-15",
        "close": 15.371881,
        "volume": 2434000
      },
      {
        "date": "2025-08-22",
        "close": 14.903227,
        "volume": 4605900
      },
      {
        "date": "2025-08-29",
        "close": 14.806452,
        "volume": 5054600
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "volume": 1675400
      },
      {
        "date": "2025-09-12",
        "close": 15.387097,
        "volume": 1339800
      },
      {
        "date": "2025-09-19",
        "close": 15.387097,
        "volume": 1349200
      },
      {
        "date": "2025-09-26",
        "close": 15.290323,
        "volume": 655900
      },
      {
        "date": "2025-10-03",
        "close": 15.193549,
        "volume": 586200
      },
      {
        "date": "2025-10-10",
        "close": 15.096775,
        "volume": 584200
      },
      {
        "date": "2025-10-17",
        "close": 14.903226,
        "volume": 1851700
      },
      {
        "date": "2025-10-24",
        "close": 14.903226,
        "volume": 1437900
      },
      {
        "date": "2025-10-31",
        "close": 14.903226,
        "volume": 1479400
      },
      {
        "date": "2025-11-07",
        "close": 14.612904,
        "volume": 1110100
      },
      {
        "date": "2025-11-14",
        "close": 14.709678,
        "volume": 1132500
      },
      {
        "date": "2025-11-21",
        "close": 14.612904,
        "volume": 870000
      },
      {
        "date": "2025-11-28",
        "close": 14.709678,
        "volume": 577500
      },
      {
        "date": "2025-12-05",
        "close": 14.612904,
        "volume": 660700
      },
      {
        "date": "2025-12-12",
        "close": 14.612904,
        "volume": 916700
      },
      {
        "date": "2025-12-19",
        "close": 14.612904,
        "volume": 885100
      },
      {
        "date": "2025-12-26",
        "close": 14.612904,
        "volume": 764300
      },
      {
        "date": "2026-01-02",
        "close": 14.709678,
        "volume": 264400
      },
      {
        "date": "2026-01-09",
        "close": 14.806452,
        "volume": 583200
      },
      {
        "date": "2026-01-16",
        "close": 15.193549,
        "volume": 942600
      },
      {
        "date": "2026-01-23",
        "close": 15.096775,
        "volume": 1532600
      },
      {
        "date": "2026-01-30",
        "close": 15.096775,
        "volume": 856100
      },
      {
        "date": "2026-02-06",
        "close": 15.096775,
        "volume": 992100
      },
      {
        "date": "2026-02-13",
        "close": 15.193549,
        "volume": 2222200
      },
      {
        "date": "2026-02-20",
        "close": 14.903226,
        "volume": 3591000
      },
      {
        "date": "2026-02-27",
        "close": 14.516129,
        "volume": 3985900
      },
      {
        "date": "2026-03-06",
        "close": 14.612904,
        "volume": 4434900
      },
      {
        "date": "2026-03-13",
        "close": 15.193549,
        "volume": 8296700
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "volume": 5148900
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "volume": 18870600
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "volume": 5426600
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "volume": 2737900
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "volume": 932500
      },
      {
        "date": "2026-04-24",
        "close": 14.6,
        "volume": 2475300
      },
      {
        "date": "2026-05-01",
        "close": 14.6,
        "volume": 1924600
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 2895600
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "volume": 906400
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "volume": 1747900
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "volume": 4738900
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "volume": 279900
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "volume": 104300
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 217900
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "volume": 186400
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 181000
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "volume": 1028500
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "volume": 1259200
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "volume": 2122900
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "volume": 744100
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 2651200
      }
    ],
    "sharemaestro_context": {
      "trend": 14.786774,
      "fair_value": 13.549556,
      "market_activity": 0.888917,
      "market_dynamics": 0.673324,
      "relative_strength": -12.393883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.048593,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.053643,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.059731,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.084809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.097701,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.138836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 2.496436
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.020305
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.131868
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.079488
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.284176
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.039066
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041379
      }
    ]
  }
}