{
  "ticker": {
    "uuid": "749b6f34-b1cc-41b5-b338-9b7e7f061d43",
    "symbol": "390390",
    "name": "Samsung Kodex US Semiconductor ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55450.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27529.025391,
    "boundary_margin": 1.014238,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302745,
    "volatility_stability": 1.1068,
    "risk_context": 0.3303,
    "current_regime": {
      "move": 1.158292,
      "interruption": -0.205454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13120.498047,
        "direction_boundary": 10612.145508,
        "core_momentum": 0.236366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191356
      },
      {
        "date": "2023-08-25",
        "close": 13341.462891,
        "direction_boundary": 10377.083008,
        "core_momentum": 0.285666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2023-09-01",
        "close": 13773.576172,
        "direction_boundary": 9520.080078,
        "core_momentum": 0.446792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192227
      },
      {
        "date": "2023-09-08",
        "close": 13660.637695,
        "direction_boundary": 9686.583008,
        "core_momentum": 0.410264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193651
      },
      {
        "date": "2023-09-15",
        "close": 13596.804688,
        "direction_boundary": 9343.78125,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19338
      },
      {
        "date": "2023-09-22",
        "close": 12766.951172,
        "direction_boundary": 9206.663086,
        "core_momentum": 0.386708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215092
      },
      {
        "date": "2023-09-29",
        "close": 12835.695313,
        "direction_boundary": 9030.364258,
        "core_momentum": 0.421393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214578
      },
      {
        "date": "2023-10-06",
        "close": 13223.616211,
        "direction_boundary": 9368.266602,
        "core_momentum": 0.411533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214841
      },
      {
        "date": "2023-10-13",
        "close": 13803.038086,
        "direction_boundary": 8736.533203,
        "core_momentum": 0.579922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218131
      },
      {
        "date": "2023-10-20",
        "close": 13061.574219,
        "direction_boundary": 8628.794922,
        "core_momentum": 0.513719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234764
      },
      {
        "date": "2023-10-27",
        "close": 12703.116211,
        "direction_boundary": 8785.503906,
        "core_momentum": 0.445918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234793
      },
      {
        "date": "2023-11-03",
        "close": 13052.563477,
        "direction_boundary": 8780.606445,
        "core_momentum": 0.486522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236472
      },
      {
        "date": "2023-11-10",
        "close": 13382.322266,
        "direction_boundary": 9485.798828,
        "core_momentum": 0.410774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237788
      },
      {
        "date": "2023-11-17",
        "close": 13997.545898,
        "direction_boundary": 9794.320313,
        "core_momentum": 0.429149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220671
      },
      {
        "date": "2023-11-24",
        "close": 14243.632813,
        "direction_boundary": 9892.264648,
        "core_momentum": 0.439876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215176
      },
      {
        "date": "2023-12-01",
        "close": 14110.745117,
        "direction_boundary": 9774.732422,
        "core_momentum": 0.443594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211872
      },
      {
        "date": "2023-12-08",
        "close": 14189.493164,
        "direction_boundary": 9637.612305,
        "core_momentum": 0.472304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2023-12-15",
        "close": 15139.397461,
        "direction_boundary": 9407.444336,
        "core_momentum": 0.6093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2023-12-22",
        "close": 15252.598633,
        "direction_boundary": 8790.402344,
        "core_momentum": 0.735142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218536
      },
      {
        "date": "2023-12-29",
        "close": 15434.704102,
        "direction_boundary": 8467.19043,
        "core_momentum": 0.822884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2024-01-05",
        "close": 14716.124023,
        "direction_boundary": 8726.739258,
        "core_momentum": 0.686326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227226
      },
      {
        "date": "2024-01-12",
        "close": 15449.470703,
        "direction_boundary": 9402.548828,
        "core_momentum": 0.643115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      },
      {
        "date": "2024-01-19",
        "close": 16448.59375,
        "direction_boundary": 9255.632813,
        "core_momentum": 0.777144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2024-01-26",
        "close": 17196.703125,
        "direction_boundary": 9882.467773,
        "core_momentum": 0.740122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2024-02-02",
        "close": 16999.615234,
        "direction_boundary": 10342.801758,
        "core_momentum": 0.643618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244565
      },
      {
        "date": "2024-02-09",
        "close": 17793.617188,
        "direction_boundary": 10543.585938,
        "core_momentum": 0.687625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245544
      },
      {
        "date": "2024-02-16",
        "close": 18474.195313,
        "direction_boundary": 10685.602539,
        "core_momentum": 0.728887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244089
      },
      {
        "date": "2024-02-23",
        "close": 19080.794922,
        "direction_boundary": 10641.527344,
        "core_momentum": 0.79305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245497
      },
      {
        "date": "2024-03-01",
        "close": 18715.849609,
        "direction_boundary": 10572.96875,
        "core_momentum": 0.77016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2024-03-08",
        "close": 21127.457031,
        "direction_boundary": 10749.265625,
        "core_momentum": 0.965479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288875
      },
      {
        "date": "2024-03-15",
        "close": 19652.875,
        "direction_boundary": 11008.816406,
        "core_momentum": 0.785194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313147
      },
      {
        "date": "2024-03-22",
        "close": 20545.511719,
        "direction_boundary": 11297.748047,
        "core_momentum": 0.818549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29513
      },
      {
        "date": "2024-03-29",
        "close": 20535.652344,
        "direction_boundary": 11469.147461,
        "core_momentum": 0.790513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295753
      },
      {
        "date": "2024-04-05",
        "close": 20190.429688,
        "direction_boundary": 11263.466797,
        "core_momentum": 0.792559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299136
      },
      {
        "date": "2024-04-12",
        "close": 21186.636719,
        "direction_boundary": 11082.275391,
        "core_momentum": 0.911759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300162
      },
      {
        "date": "2024-04-19",
        "close": 19258.335938,
        "direction_boundary": 11278.15918,
        "core_momentum": 0.707578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323634
      },
      {
        "date": "2024-04-26",
        "close": 19948.773438,
        "direction_boundary": 10969.757813,
        "core_momentum": 0.818525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318747
      },
      {
        "date": "2024-05-03",
        "close": 19652.361328,
        "direction_boundary": 10964.847656,
        "core_momentum": 0.792306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3215
      },
      {
        "date": "2024-05-10",
        "close": 20413.164063,
        "direction_boundary": 11077.785156,
        "core_momentum": 0.842712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322753
      },
      {
        "date": "2024-05-17",
        "close": 21287.587891,
        "direction_boundary": 12000.933594,
        "core_momentum": 0.773828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322245
      },
      {
        "date": "2024-05-24",
        "close": 22142.255859,
        "direction_boundary": 12516.522461,
        "core_momentum": 0.769042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323854
      },
      {
        "date": "2024-05-31",
        "close": 22651.101563,
        "direction_boundary": 12948.635742,
        "core_momentum": 0.749304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321684
      },
      {
        "date": "2024-06-07",
        "close": 23392.142578,
        "direction_boundary": 12757.130859,
        "core_momentum": 0.833652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321711
      },
      {
        "date": "2024-06-14",
        "close": 25027.367188,
        "direction_boundary": 13287.451172,
        "core_momentum": 0.883534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322518
      },
      {
        "date": "2024-06-21",
        "close": 25442.347656,
        "direction_boundary": 13051.75293,
        "core_momentum": 0.949343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322096
      },
      {
        "date": "2024-06-28",
        "close": 24291.265625,
        "direction_boundary": 13351.285156,
        "core_momentum": 0.819395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334768
      },
      {
        "date": "2024-07-05",
        "close": 25254.619141,
        "direction_boundary": 13095.944336,
        "core_momentum": 0.928431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322387
      },
      {
        "date": "2024-07-12",
        "close": 25239.794922,
        "direction_boundary": 13596.804688,
        "core_momentum": 0.856303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321103
      },
      {
        "date": "2024-07-19",
        "close": 24108.478516,
        "direction_boundary": 13238.34668,
        "core_momentum": 0.821109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326723
      },
      {
        "date": "2024-07-26",
        "close": 22502.890625,
        "direction_boundary": 13640.996094,
        "core_momentum": 0.649652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343471
      },
      {
        "date": "2024-08-02",
        "close": 20879.560547,
        "direction_boundary": 13690.098633,
        "core_momentum": 0.525158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362258
      },
      {
        "date": "2024-08-09",
        "close": 20879.560547,
        "direction_boundary": 13380.746094,
        "core_momentum": 0.560418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358255
      },
      {
        "date": "2024-08-16",
        "close": 22922.988281,
        "direction_boundary": 13120.498047,
        "core_momentum": 0.747113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375967
      },
      {
        "date": "2024-08-23",
        "close": 22274.832031,
        "direction_boundary": 13341.462891,
        "core_momentum": 0.669594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377687
      },
      {
        "date": "2024-08-30",
        "close": 21735.523438,
        "direction_boundary": 13773.576172,
        "core_momentum": 0.57806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37845
      },
      {
        "date": "2024-09-06",
        "close": 19914.746094,
        "direction_boundary": 13660.637695,
        "core_momentum": 0.45782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361393
      },
      {
        "date": "2024-09-13",
        "close": 21037.890625,
        "direction_boundary": 13596.804688,
        "core_momentum": 0.547267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35506
      },
      {
        "date": "2024-09-20",
        "close": 21651.414063,
        "direction_boundary": 12766.951172,
        "core_momentum": 0.695895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352022
      },
      {
        "date": "2024-09-27",
        "close": 22448.001953,
        "direction_boundary": 12835.695313,
        "core_momentum": 0.748873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35515
      },
      {
        "date": "2024-10-04",
        "close": 22042.285156,
        "direction_boundary": 13223.616211,
        "core_momentum": 0.666888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355302
      },
      {
        "date": "2024-10-11",
        "close": 23229.748047,
        "direction_boundary": 13803.038086,
        "core_momentum": 0.682945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356437
      },
      {
        "date": "2024-10-18",
        "close": 23303.966797,
        "direction_boundary": 13061.574219,
        "core_momentum": 0.784162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326665
      },
      {
        "date": "2024-10-25",
        "close": 23541.460938,
        "direction_boundary": 12703.116211,
        "core_momentum": 0.853204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324225
      },
      {
        "date": "2024-11-01",
        "close": 22789.087891,
        "direction_boundary": 13052.563477,
        "core_momentum": 0.745947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327424
      },
      {
        "date": "2024-11-08",
        "close": 24587.833984,
        "direction_boundary": 13382.322266,
        "core_momentum": 0.837337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338951
      },
      {
        "date": "2024-11-15",
        "close": 23289.568359,
        "direction_boundary": 13997.545898,
        "core_momentum": 0.663832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345393
      },
      {
        "date": "2024-11-22",
        "close": 23294.525391,
        "direction_boundary": 14243.632813,
        "core_momentum": 0.635434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2024-11-29",
        "close": 22660.253906,
        "direction_boundary": 14110.745117,
        "core_momentum": 0.605886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342506
      },
      {
        "date": "2024-12-06",
        "close": 23874.285156,
        "direction_boundary": 14189.493164,
        "core_momentum": 0.682533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347352
      },
      {
        "date": "2024-12-13",
        "close": 23869.332031,
        "direction_boundary": 15139.397461,
        "core_momentum": 0.576637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333738
      },
      {
        "date": "2024-12-20",
        "close": 23339.121094,
        "direction_boundary": 15252.598633,
        "core_momentum": 0.530173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333841
      },
      {
        "date": "2024-12-27",
        "close": 24984.255859,
        "direction_boundary": 15434.704102,
        "core_momentum": 0.618707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2025-01-03",
        "close": 24553.150391,
        "direction_boundary": 14716.124023,
        "core_momentum": 0.668452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338429
      },
      {
        "date": "2025-01-10",
        "close": 25058.585938,
        "direction_boundary": 15449.470703,
        "core_momentum": 0.621971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339736
      },
      {
        "date": "2025-01-17",
        "close": 25147.779297,
        "direction_boundary": 16448.59375,
        "core_momentum": 0.528871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333327
      },
      {
        "date": "2025-01-24",
        "close": 25987.136719,
        "direction_boundary": 17196.703125,
        "core_momentum": 0.51117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319853
      },
      {
        "date": "2025-01-31",
        "close": 24468.986328,
        "direction_boundary": 16999.615234,
        "core_momentum": 0.439385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313048
      },
      {
        "date": "2025-02-07",
        "close": 24478.908203,
        "direction_boundary": 17793.617188,
        "core_momentum": 0.375713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313033
      },
      {
        "date": "2025-02-14",
        "close": 24761.703125,
        "direction_boundary": 18474.195313,
        "core_momentum": 0.34034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28689
      },
      {
        "date": "2025-02-21",
        "close": 25193.332031,
        "direction_boundary": 19080.794922,
        "core_momentum": 0.32035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283812
      },
      {
        "date": "2025-02-28",
        "close": 22945.876953,
        "direction_boundary": 18715.849609,
        "core_momentum": 0.226013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312651
      },
      {
        "date": "2025-03-07",
        "close": 21908.972656,
        "direction_boundary": 21127.457031,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293674
      },
      {
        "date": "2025-03-14",
        "close": 22052.849609,
        "direction_boundary": 19652.875,
        "core_momentum": 0.122118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284323
      },
      {
        "date": "2025-03-21",
        "close": 22668.046875,
        "direction_boundary": 20545.511719,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284095
      },
      {
        "date": "2025-03-28",
        "close": 21784.941406,
        "direction_boundary": 20535.652344,
        "core_momentum": 0.060835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285219
      },
      {
        "date": "2025-04-04",
        "close": 19205.080078,
        "direction_boundary": 20190.429688,
        "core_momentum": -0.048803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333268
      },
      {
        "date": "2025-04-11",
        "close": 19805.394531,
        "direction_boundary": 21186.636719,
        "core_momentum": -0.065194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327047
      },
      {
        "date": "2025-04-18",
        "close": 18842.90625,
        "direction_boundary": 19258.335938,
        "core_momentum": -0.021571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332245
      },
      {
        "date": "2025-04-25",
        "close": 20569.429688,
        "direction_boundary": 19948.773438,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357246
      },
      {
        "date": "2025-05-02",
        "close": 20381.246094,
        "direction_boundary": 19652.361328,
        "core_momentum": 0.037089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355142
      },
      {
        "date": "2025-05-09",
        "close": 21301.113281,
        "direction_boundary": 20413.164063,
        "core_momentum": 0.043499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343301
      },
      {
        "date": "2025-05-16",
        "close": 23334.763672,
        "direction_boundary": 21287.587891,
        "core_momentum": 0.096168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360809
      },
      {
        "date": "2025-05-23",
        "close": 22454.675781,
        "direction_boundary": 22142.255859,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364741
      },
      {
        "date": "2025-05-30",
        "close": 22812.677734,
        "direction_boundary": 22651.101563,
        "core_momentum": 0.007133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363472
      },
      {
        "date": "2025-06-06",
        "close": 23220.400391,
        "direction_boundary": 23392.142578,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356702
      },
      {
        "date": "2025-06-13",
        "close": 23961.265625,
        "direction_boundary": 25027.367188,
        "core_momentum": -0.042597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359538
      },
      {
        "date": "2025-06-20",
        "close": 24413.742188,
        "direction_boundary": 25442.347656,
        "core_momentum": -0.040429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358892
      },
      {
        "date": "2025-06-27",
        "close": 25691.609375,
        "direction_boundary": 24291.265625,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353307
      },
      {
        "date": "2025-07-04",
        "close": 26114.25,
        "direction_boundary": 25254.619141,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352874
      },
      {
        "date": "2025-07-11",
        "close": 26785.505859,
        "direction_boundary": 25239.794922,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2025-07-18",
        "close": 27720.287109,
        "direction_boundary": 24108.478516,
        "core_momentum": 0.149815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356186
      },
      {
        "date": "2025-07-25",
        "close": 27019.199219,
        "direction_boundary": 22502.890625,
        "core_momentum": 0.200699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355863
      },
      {
        "date": "2025-08-01",
        "close": 27299.949219,
        "direction_boundary": 20879.560547,
        "core_momentum": 0.307496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344673
      },
      {
        "date": "2025-08-08",
        "close": 27529.025391,
        "direction_boundary": 20879.560547,
        "core_momentum": 0.318468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344674
      },
      {
        "date": "2025-08-15",
        "close": 28236.175781,
        "direction_boundary": 22922.988281,
        "core_momentum": 0.231784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345771
      },
      {
        "date": "2025-08-22",
        "close": 27110.710938,
        "direction_boundary": 22274.832031,
        "core_momentum": 0.217101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350972
      },
      {
        "date": "2025-08-29",
        "close": 28136.576172,
        "direction_boundary": 21735.523438,
        "core_momentum": 0.294497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2025-09-05",
        "close": 27633.605469,
        "direction_boundary": 19914.746094,
        "core_momentum": 0.387595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317995
      },
      {
        "date": "2025-09-12",
        "close": 28699.308594,
        "direction_boundary": 21037.890625,
        "core_momentum": 0.364172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320478
      },
      {
        "date": "2025-09-19",
        "close": 30009.029297,
        "direction_boundary": 21651.414063,
        "core_momentum": 0.386008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323201
      },
      {
        "date": "2025-09-26",
        "close": 30840.677734,
        "direction_boundary": 22448.001953,
        "core_momentum": 0.373872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2025-10-03",
        "close": 31916.341797,
        "direction_boundary": 22042.285156,
        "core_momentum": 0.44796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2025-10-10",
        "close": 33504.9375,
        "direction_boundary": 23229.748047,
        "core_momentum": 0.442329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246958
      },
      {
        "date": "2025-10-17",
        "close": 32777.867188,
        "direction_boundary": 23303.966797,
        "core_momentum": 0.406536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233822
      },
      {
        "date": "2025-10-24",
        "close": 34102.527344,
        "direction_boundary": 23541.460938,
        "core_momentum": 0.448616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2025-10-31",
        "close": 35545.390625,
        "direction_boundary": 22789.087891,
        "core_momentum": 0.559755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2025-11-07",
        "close": 34937.097656,
        "direction_boundary": 24587.833984,
        "core_momentum": 0.42091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2025-11-14",
        "close": 34004.710938,
        "direction_boundary": 23289.568359,
        "core_momentum": 0.460083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2025-11-21",
        "close": 32608.621094,
        "direction_boundary": 23294.525391,
        "core_momentum": 0.399841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2025-11-28",
        "close": 34952.054688,
        "direction_boundary": 22660.253906,
        "core_momentum": 0.542439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215645
      },
      {
        "date": "2025-12-05",
        "close": 36393.015625,
        "direction_boundary": 23874.285156,
        "core_momentum": 0.52436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2025-12-12",
        "close": 37041.199219,
        "direction_boundary": 23869.332031,
        "core_momentum": 0.551832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2025-12-19",
        "close": 35156.480469,
        "direction_boundary": 23339.121094,
        "core_momentum": 0.506333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237314
      },
      {
        "date": "2025-12-26",
        "close": 35939.285156,
        "direction_boundary": 24984.255859,
        "core_momentum": 0.438477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231612
      },
      {
        "date": "2026-01-02",
        "close": 35904.382813,
        "direction_boundary": 24553.150391,
        "core_momentum": 0.462313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232343
      },
      {
        "date": "2026-01-09",
        "close": 37699.355469,
        "direction_boundary": 25058.585938,
        "core_momentum": 0.504449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237205
      },
      {
        "date": "2026-01-16",
        "close": 40262.175781,
        "direction_boundary": 25147.779297,
        "core_momentum": 0.601023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246644
      },
      {
        "date": "2026-01-23",
        "close": 40187.382813,
        "direction_boundary": 25987.136719,
        "core_momentum": 0.546434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241081
      },
      {
        "date": "2026-01-30",
        "close": 40316.570313,
        "direction_boundary": 24468.986328,
        "core_momentum": 0.64766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2026-02-06",
        "close": 38379.140625,
        "direction_boundary": 24478.908203,
        "core_momentum": 0.567845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257429
      },
      {
        "date": "2026-02-13",
        "close": 40166.769531,
        "direction_boundary": 24761.703125,
        "core_momentum": 0.622133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260895
      },
      {
        "date": "2026-02-20",
        "close": 40541.273438,
        "direction_boundary": 25193.332031,
        "core_momentum": 0.609206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249056
      },
      {
        "date": "2026-02-27",
        "close": 40241.671875,
        "direction_boundary": 22945.876953,
        "core_momentum": 0.753765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24897
      },
      {
        "date": "2026-03-06",
        "close": 40111.84375,
        "direction_boundary": 21908.972656,
        "core_momentum": 0.830841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246016
      },
      {
        "date": "2026-03-13",
        "close": 39692.398438,
        "direction_boundary": 22052.849609,
        "core_momentum": 0.799876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245913
      },
      {
        "date": "2026-03-20",
        "close": 40336.546875,
        "direction_boundary": 22668.046875,
        "core_momentum": 0.779445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2026-03-27",
        "close": 39667.433594,
        "direction_boundary": 21784.941406,
        "core_momentum": 0.820865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243496
      },
      {
        "date": "2026-04-03",
        "close": 40091.871094,
        "direction_boundary": 19205.080078,
        "core_momentum": 1.087566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240912
      },
      {
        "date": "2026-04-10",
        "close": 43512.335938,
        "direction_boundary": 19805.394531,
        "core_momentum": 1.196994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255874
      },
      {
        "date": "2026-04-17",
        "close": 45989.054688,
        "direction_boundary": 18842.90625,
        "core_momentum": 1.440656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25898
      },
      {
        "date": "2026-04-24",
        "close": 49818.980469,
        "direction_boundary": 20569.429688,
        "core_momentum": 1.421991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272947
      },
      {
        "date": "2026-05-01",
        "close": 50240.0,
        "direction_boundary": 20381.246094,
        "core_momentum": 1.465011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270276
      },
      {
        "date": "2026-05-08",
        "close": 54820.0,
        "direction_boundary": 21301.113281,
        "core_momentum": 1.573574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285084
      },
      {
        "date": "2026-05-15",
        "close": 57700.0,
        "direction_boundary": 23334.763672,
        "core_momentum": 1.472706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281351
      },
      {
        "date": "2026-05-22",
        "close": 59070.0,
        "direction_boundary": 22454.675781,
        "core_momentum": 1.630633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26664
      },
      {
        "date": "2026-05-29",
        "close": 62070.0,
        "direction_boundary": 22812.677734,
        "core_momentum": 1.720856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261069
      },
      {
        "date": "2026-06-05",
        "close": 64590.0,
        "direction_boundary": 23220.400391,
        "core_momentum": 1.781606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260986
      },
      {
        "date": "2026-06-12",
        "close": 62970.0,
        "direction_boundary": 23961.265625,
        "core_momentum": 1.627991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269144
      },
      {
        "date": "2026-06-19",
        "close": 68020.0,
        "direction_boundary": 24413.742188,
        "core_momentum": 1.786136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258917
      },
      {
        "date": "2026-06-26",
        "close": 65189.648438,
        "direction_boundary": 25691.609375,
        "core_momentum": 1.537391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275522
      },
      {
        "date": "2026-07-03",
        "close": 63076.929688,
        "direction_boundary": 26114.25,
        "core_momentum": 1.415422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284485
      },
      {
        "date": "2026-07-10",
        "close": 61898.199219,
        "direction_boundary": 26785.505859,
        "core_momentum": 1.310884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287047
      },
      {
        "date": "2026-07-17",
        "close": 59540.746094,
        "direction_boundary": 27720.287109,
        "core_momentum": 1.147912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289652
      },
      {
        "date": "2026-07-24",
        "close": 57413.042969,
        "direction_boundary": 27019.199219,
        "core_momentum": 1.124898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297534
      },
      {
        "date": "2026-07-31",
        "close": 54045.0,
        "direction_boundary": 27299.949219,
        "core_momentum": 0.979674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314638
      },
      {
        "date": "2026-08-07",
        "close": 55450.0,
        "direction_boundary": 27529.025391,
        "core_momentum": 1.014238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13120.498047,
        "volume": 146612
      },
      {
        "date": "2023-08-25",
        "close": 13341.462891,
        "volume": 474339
      },
      {
        "date": "2023-09-01",
        "close": 13773.576172,
        "volume": 595911
      },
      {
        "date": "2023-09-08",
        "close": 13660.637695,
        "volume": 688218
      },
      {
        "date": "2023-09-15",
        "close": 13596.804688,
        "volume": 749926
      },
      {
        "date": "2023-09-22",
        "close": 12766.951172,
        "volume": 393833
      },
      {
        "date": "2023-09-29",
        "close": 12835.695313,
        "volume": 347994
      },
      {
        "date": "2023-10-06",
        "close": 13223.616211,
        "volume": 366499
      },
      {
        "date": "2023-10-13",
        "close": 13803.038086,
        "volume": 591860
      },
      {
        "date": "2023-10-20",
        "close": 13061.574219,
        "volume": 708721
      },
      {
        "date": "2023-10-27",
        "close": 12703.116211,
        "volume": 829691
      },
      {
        "date": "2023-11-03",
        "close": 13052.563477,
        "volume": 218257
      },
      {
        "date": "2023-11-10",
        "close": 13382.322266,
        "volume": 200061
      },
      {
        "date": "2023-11-17",
        "close": 13997.545898,
        "volume": 867779
      },
      {
        "date": "2023-11-24",
        "close": 14243.632813,
        "volume": 598698
      },
      {
        "date": "2023-12-01",
        "close": 14110.745117,
        "volume": 557482
      },
      {
        "date": "2023-12-08",
        "close": 14189.493164,
        "volume": 556807
      },
      {
        "date": "2023-12-15",
        "close": 15139.397461,
        "volume": 813138
      },
      {
        "date": "2023-12-22",
        "close": 15252.598633,
        "volume": 517141
      },
      {
        "date": "2023-12-29",
        "close": 15434.704102,
        "volume": 455447
      },
      {
        "date": "2024-01-05",
        "close": 14716.124023,
        "volume": 702606
      },
      {
        "date": "2024-01-12",
        "close": 15449.470703,
        "volume": 1049358
      },
      {
        "date": "2024-01-19",
        "close": 16448.59375,
        "volume": 875473
      },
      {
        "date": "2024-01-26",
        "close": 17196.703125,
        "volume": 2157748
      },
      {
        "date": "2024-02-02",
        "close": 16999.615234,
        "volume": 1736053
      },
      {
        "date": "2024-02-09",
        "close": 17793.617188,
        "volume": 1309282
      },
      {
        "date": "2024-02-16",
        "close": 18474.195313,
        "volume": 1310223
      },
      {
        "date": "2024-02-23",
        "close": 19080.794922,
        "volume": 2229925
      },
      {
        "date": "2024-03-01",
        "close": 18715.849609,
        "volume": 1057669
      },
      {
        "date": "2024-03-08",
        "close": 21127.457031,
        "volume": 3968124
      },
      {
        "date": "2024-03-15",
        "close": 19652.875,
        "volume": 4049279
      },
      {
        "date": "2024-03-22",
        "close": 20545.511719,
        "volume": 3129910
      },
      {
        "date": "2024-03-29",
        "close": 20535.652344,
        "volume": 3386145
      },
      {
        "date": "2024-04-05",
        "close": 20190.429688,
        "volume": 3214104
      },
      {
        "date": "2024-04-12",
        "close": 21186.636719,
        "volume": 1979067
      },
      {
        "date": "2024-04-19",
        "close": 19258.335938,
        "volume": 4160008
      },
      {
        "date": "2024-04-26",
        "close": 19948.773438,
        "volume": 3454794
      },
      {
        "date": "2024-05-03",
        "close": 19652.361328,
        "volume": 2496284
      },
      {
        "date": "2024-05-10",
        "close": 20413.164063,
        "volume": 1839753
      },
      {
        "date": "2024-05-17",
        "close": 21287.587891,
        "volume": 2590995
      },
      {
        "date": "2024-05-24",
        "close": 22142.255859,
        "volume": 4822814
      },
      {
        "date": "2024-05-31",
        "close": 22651.101563,
        "volume": 4164383
      },
      {
        "date": "2024-06-07",
        "close": 23392.142578,
        "volume": 1701910
      },
      {
        "date": "2024-06-14",
        "close": 25027.367188,
        "volume": 3052371
      },
      {
        "date": "2024-06-21",
        "close": 25442.347656,
        "volume": 5604001
      },
      {
        "date": "2024-06-28",
        "close": 24291.265625,
        "volume": 4079402
      },
      {
        "date": "2024-07-05",
        "close": 25254.619141,
        "volume": 2589026
      },
      {
        "date": "2024-07-12",
        "close": 25239.794922,
        "volume": 3118351
      },
      {
        "date": "2024-07-19",
        "close": 24108.478516,
        "volume": 3169573
      },
      {
        "date": "2024-07-26",
        "close": 22502.890625,
        "volume": 3691423
      },
      {
        "date": "2024-08-02",
        "close": 20879.560547,
        "volume": 4017958
      },
      {
        "date": "2024-08-09",
        "close": 20879.560547,
        "volume": 5328846
      },
      {
        "date": "2024-08-16",
        "close": 22922.988281,
        "volume": 2009673
      },
      {
        "date": "2024-08-23",
        "close": 22274.832031,
        "volume": 2295861
      },
      {
        "date": "2024-08-30",
        "close": 21735.523438,
        "volume": 1873892
      },
      {
        "date": "2024-09-06",
        "close": 19914.746094,
        "volume": 2496907
      },
      {
        "date": "2024-09-13",
        "close": 21037.890625,
        "volume": 2290193
      },
      {
        "date": "2024-09-20",
        "close": 21651.414063,
        "volume": 939824
      },
      {
        "date": "2024-09-27",
        "close": 22448.001953,
        "volume": 2354690
      },
      {
        "date": "2024-10-04",
        "close": 22042.285156,
        "volume": 1228283
      },
      {
        "date": "2024-10-11",
        "close": 23229.748047,
        "volume": 1580594
      },
      {
        "date": "2024-10-18",
        "close": 23303.966797,
        "volume": 2556308
      },
      {
        "date": "2024-10-25",
        "close": 23541.460938,
        "volume": 1556787
      },
      {
        "date": "2024-11-01",
        "close": 22789.087891,
        "volume": 1149149
      },
      {
        "date": "2024-11-08",
        "close": 24587.833984,
        "volume": 2024554
      },
      {
        "date": "2024-11-15",
        "close": 23289.568359,
        "volume": 2195783
      },
      {
        "date": "2024-11-22",
        "close": 23294.525391,
        "volume": 1394748
      },
      {
        "date": "2024-11-29",
        "close": 22660.253906,
        "volume": 1791019
      },
      {
        "date": "2024-12-06",
        "close": 23874.285156,
        "volume": 1488551
      },
      {
        "date": "2024-12-13",
        "close": 23869.332031,
        "volume": 1747214
      },
      {
        "date": "2024-12-20",
        "close": 23339.121094,
        "volume": 1394455
      },
      {
        "date": "2024-12-27",
        "close": 24984.255859,
        "volume": 1355748
      },
      {
        "date": "2025-01-03",
        "close": 24553.150391,
        "volume": 528418
      },
      {
        "date": "2025-01-10",
        "close": 25058.585938,
        "volume": 1647188
      },
      {
        "date": "2025-01-17",
        "close": 25147.779297,
        "volume": 1321285
      },
      {
        "date": "2025-01-24",
        "close": 25987.136719,
        "volume": 1334262
      },
      {
        "date": "2025-01-31",
        "close": 24468.986328,
        "volume": 575497
      },
      {
        "date": "2025-02-07",
        "close": 24478.908203,
        "volume": 1758710
      },
      {
        "date": "2025-02-14",
        "close": 24761.703125,
        "volume": 1178364
      },
      {
        "date": "2025-02-21",
        "close": 25193.332031,
        "volume": 715868
      },
      {
        "date": "2025-02-28",
        "close": 22945.876953,
        "volume": 1456063
      },
      {
        "date": "2025-03-07",
        "close": 21908.972656,
        "volume": 1090104
      },
      {
        "date": "2025-03-14",
        "close": 22052.849609,
        "volume": 1036197
      },
      {
        "date": "2025-03-21",
        "close": 22668.046875,
        "volume": 542218
      },
      {
        "date": "2025-03-28",
        "close": 21784.941406,
        "volume": 516556
      },
      {
        "date": "2025-04-04",
        "close": 19205.080078,
        "volume": 1017723
      },
      {
        "date": "2025-04-11",
        "close": 19805.394531,
        "volume": 2330633
      },
      {
        "date": "2025-04-18",
        "close": 18842.90625,
        "volume": 1105899
      },
      {
        "date": "2025-04-25",
        "close": 20569.429688,
        "volume": 793676
      },
      {
        "date": "2025-05-02",
        "close": 20381.246094,
        "volume": 495559
      },
      {
        "date": "2025-05-09",
        "close": 21301.113281,
        "volume": 461877
      },
      {
        "date": "2025-05-16",
        "close": 23334.763672,
        "volume": 1305266
      },
      {
        "date": "2025-05-23",
        "close": 22454.675781,
        "volume": 799308
      },
      {
        "date": "2025-05-30",
        "close": 22812.677734,
        "volume": 866294
      },
      {
        "date": "2025-06-06",
        "close": 23220.400391,
        "volume": 494599
      },
      {
        "date": "2025-06-13",
        "close": 23961.265625,
        "volume": 1354718
      },
      {
        "date": "2025-06-20",
        "close": 24413.742188,
        "volume": 878211
      },
      {
        "date": "2025-06-27",
        "close": 25691.609375,
        "volume": 1746706
      },
      {
        "date": "2025-07-04",
        "close": 26114.25,
        "volume": 2350732
      },
      {
        "date": "2025-07-11",
        "close": 26785.505859,
        "volume": 1459442
      },
      {
        "date": "2025-07-18",
        "close": 27720.287109,
        "volume": 2092779
      },
      {
        "date": "2025-07-25",
        "close": 27019.199219,
        "volume": 2470320
      },
      {
        "date": "2025-08-01",
        "close": 27299.949219,
        "volume": 2932594
      },
      {
        "date": "2025-08-08",
        "close": 27529.025391,
        "volume": 1950331
      },
      {
        "date": "2025-08-15",
        "close": 28236.175781,
        "volume": 1256959
      },
      {
        "date": "2025-08-22",
        "close": 27110.710938,
        "volume": 2275120
      },
      {
        "date": "2025-08-29",
        "close": 28136.576172,
        "volume": 1335014
      },
      {
        "date": "2025-09-05",
        "close": 27633.605469,
        "volume": 1087736
      },
      {
        "date": "2025-09-12",
        "close": 28699.308594,
        "volume": 1621868
      },
      {
        "date": "2025-09-19",
        "close": 30009.029297,
        "volume": 2025188
      },
      {
        "date": "2025-09-26",
        "close": 30840.677734,
        "volume": 2021422
      },
      {
        "date": "2025-10-03",
        "close": 31916.341797,
        "volume": 1230772
      },
      {
        "date": "2025-10-10",
        "close": 33504.9375,
        "volume": 404400
      },
      {
        "date": "2025-10-17",
        "close": 32777.867188,
        "volume": 2790089
      },
      {
        "date": "2025-10-24",
        "close": 34102.527344,
        "volume": 1428486
      },
      {
        "date": "2025-10-31",
        "close": 35545.390625,
        "volume": 2784634
      },
      {
        "date": "2025-11-07",
        "close": 34937.097656,
        "volume": 2445108
      },
      {
        "date": "2025-11-14",
        "close": 34004.710938,
        "volume": 2608295
      },
      {
        "date": "2025-11-21",
        "close": 32608.621094,
        "volume": 2547826
      },
      {
        "date": "2025-11-28",
        "close": 34952.054688,
        "volume": 1466532
      },
      {
        "date": "2025-12-05",
        "close": 36393.015625,
        "volume": 1337934
      },
      {
        "date": "2025-12-12",
        "close": 37041.199219,
        "volume": 1573665
      },
      {
        "date": "2025-12-19",
        "close": 35156.480469,
        "volume": 1586247
      },
      {
        "date": "2025-12-26",
        "close": 35939.285156,
        "volume": 1010859
      },
      {
        "date": "2026-01-02",
        "close": 35904.382813,
        "volume": 743301
      },
      {
        "date": "2026-01-09",
        "close": 37699.355469,
        "volume": 2458771
      },
      {
        "date": "2026-01-16",
        "close": 40262.175781,
        "volume": 4244942
      },
      {
        "date": "2026-01-23",
        "close": 40187.382813,
        "volume": 3719914
      },
      {
        "date": "2026-01-30",
        "close": 40316.570313,
        "volume": 2933151
      },
      {
        "date": "2026-02-06",
        "close": 38379.140625,
        "volume": 5021406
      },
      {
        "date": "2026-02-13",
        "close": 40166.769531,
        "volume": 8362141
      },
      {
        "date": "2026-02-20",
        "close": 40541.273438,
        "volume": 930188
      },
      {
        "date": "2026-02-27",
        "close": 40241.671875,
        "volume": 4969272
      },
      {
        "date": "2026-03-06",
        "close": 40111.84375,
        "volume": 2220056
      },
      {
        "date": "2026-03-13",
        "close": 39692.398438,
        "volume": 4869891
      },
      {
        "date": "2026-03-20",
        "close": 40336.546875,
        "volume": 8481693
      },
      {
        "date": "2026-03-27",
        "close": 39667.433594,
        "volume": 5967033
      },
      {
        "date": "2026-04-03",
        "close": 40091.871094,
        "volume": 4692756
      },
      {
        "date": "2026-04-10",
        "close": 43512.335938,
        "volume": 2947870
      },
      {
        "date": "2026-04-17",
        "close": 45989.054688,
        "volume": 5117416
      },
      {
        "date": "2026-04-24",
        "close": 49818.980469,
        "volume": 3075827
      },
      {
        "date": "2026-05-01",
        "close": 50240.0,
        "volume": 2507757
      },
      {
        "date": "2026-05-08",
        "close": 54820.0,
        "volume": 3278386
      },
      {
        "date": "2026-05-15",
        "close": 57700.0,
        "volume": 4570506
      },
      {
        "date": "2026-05-22",
        "close": 59070.0,
        "volume": 4699834
      },
      {
        "date": "2026-05-29",
        "close": 62070.0,
        "volume": 4183445
      },
      {
        "date": "2026-06-05",
        "close": 64590.0,
        "volume": 1107395
      },
      {
        "date": "2026-06-12",
        "close": 62970.0,
        "volume": 547197
      },
      {
        "date": "2026-06-19",
        "close": 68020.0,
        "volume": 414030
      },
      {
        "date": "2026-06-26",
        "close": 65189.648438,
        "volume": 662906
      },
      {
        "date": "2026-07-03",
        "close": 63076.929688,
        "volume": 554201
      },
      {
        "date": "2026-07-10",
        "close": 61898.199219,
        "volume": 5514947
      },
      {
        "date": "2026-07-17",
        "close": 59540.746094,
        "volume": 2573702
      },
      {
        "date": "2026-07-24",
        "close": 57413.042969,
        "volume": 2997481
      },
      {
        "date": "2026-07-31",
        "close": 54045.0,
        "volume": 4574748
      },
      {
        "date": "2026-08-07",
        "close": 55450.0,
        "volume": 6387263
      }
    ],
    "sharemaestro_context": {
      "trend": 50513.633854,
      "fair_value": 28141.008889,
      "market_activity": 27.159002,
      "market_dynamics": -0.393722,
      "relative_strength": 9.253064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.037114,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.103735,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": -0.022876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.210556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.609206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.07163
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.058106
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.029731
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.026645
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.018858
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.109057
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.051392
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.158292
      }
    ]
  }
}