{
  "ticker": {
    "uuid": "749cc85d-4a72-4e3d-aee5-510d4337e479",
    "symbol": "688112",
    "name": "Siglent Technologies CO.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.77,
    "boundary_margin": 0.359298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.772996,
    "volatility_stability": 1.5904,
    "risk_context": 0.1294,
    "current_regime": {
      "move": 0.704709,
      "interruption": -0.461783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.944,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.694702,
        "direction_boundary": 43.610645,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420104
      },
      {
        "date": "2023-08-04",
        "close": 47.100674,
        "direction_boundary": 46.592304,
        "core_momentum": 0.010911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419649
      },
      {
        "date": "2023-08-11",
        "close": 45.222782,
        "direction_boundary": 46.661942,
        "core_momentum": -0.030842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422241
      },
      {
        "date": "2023-08-18",
        "close": 42.731693,
        "direction_boundary": 46.807541,
        "core_momentum": -0.087077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425986
      },
      {
        "date": "2023-08-25",
        "close": 42.15683,
        "direction_boundary": 46.972134,
        "core_momentum": -0.102514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424241
      },
      {
        "date": "2023-09-01",
        "close": 46.889889,
        "direction_boundary": 52.675892,
        "core_momentum": -0.109842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449583
      },
      {
        "date": "2023-09-08",
        "close": 47.627636,
        "direction_boundary": 51.903568,
        "core_momentum": -0.082382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448523
      },
      {
        "date": "2023-09-15",
        "close": 46.26712,
        "direction_boundary": 47.757111,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442083
      },
      {
        "date": "2023-09-22",
        "close": 44.897026,
        "direction_boundary": 47.067085,
        "core_momentum": -0.046106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437151
      },
      {
        "date": "2023-09-29",
        "close": 47.675541,
        "direction_boundary": 43.939835,
        "core_momentum": 0.085019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444217
      },
      {
        "date": "2023-10-27",
        "close": 36.915966,
        "direction_boundary": 57.911198,
        "core_momentum": -0.362542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432639
      },
      {
        "date": "2023-11-03",
        "close": 37.433346,
        "direction_boundary": 65.393814,
        "core_momentum": -0.427571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42602
      },
      {
        "date": "2023-11-10",
        "close": 39.157944,
        "direction_boundary": 70.477188,
        "core_momentum": -0.444388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426709
      },
      {
        "date": "2023-11-17",
        "close": 40.23103,
        "direction_boundary": 67.090385,
        "core_momentum": -0.400346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429803
      },
      {
        "date": "2023-11-24",
        "close": 39.42622,
        "direction_boundary": 61.848755,
        "core_momentum": -0.362538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387963
      },
      {
        "date": "2023-12-01",
        "close": 37.969891,
        "direction_boundary": 64.444237,
        "core_momentum": -0.41081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383171
      },
      {
        "date": "2023-12-08",
        "close": 35.957859,
        "direction_boundary": 60.171173,
        "core_momentum": -0.402407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384117
      },
      {
        "date": "2023-12-15",
        "close": 36.647697,
        "direction_boundary": 60.266132,
        "core_momentum": -0.391902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2023-12-22",
        "close": 36.599792,
        "direction_boundary": 58.063126,
        "core_momentum": -0.369655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356472
      },
      {
        "date": "2023-12-29",
        "close": 38.362713,
        "direction_boundary": 54.916882,
        "core_momentum": -0.30144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364378
      },
      {
        "date": "2024-01-05",
        "close": 35.497967,
        "direction_boundary": 53.979969,
        "core_momentum": -0.342386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374863
      },
      {
        "date": "2024-01-12",
        "close": 34.750641,
        "direction_boundary": 59.031693,
        "core_momentum": -0.411322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374872
      },
      {
        "date": "2024-01-19",
        "close": 31.761339,
        "direction_boundary": 57.031258,
        "core_momentum": -0.443089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387321
      },
      {
        "date": "2024-01-26",
        "close": 30.98527,
        "direction_boundary": 51.871918,
        "core_momentum": -0.402658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384085
      },
      {
        "date": "2024-02-02",
        "close": 27.583981,
        "direction_boundary": 56.037373,
        "core_momentum": -0.507757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393808
      },
      {
        "date": "2024-02-09",
        "close": 31.138567,
        "direction_boundary": 56.512157,
        "core_momentum": -0.448993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440507
      },
      {
        "date": "2024-02-23",
        "close": 31.684689,
        "direction_boundary": 55.993061,
        "core_momentum": -0.434132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441336
      },
      {
        "date": "2024-03-01",
        "close": 32.566151,
        "direction_boundary": 54.043278,
        "core_momentum": -0.397406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440366
      },
      {
        "date": "2024-03-08",
        "close": 33.438034,
        "direction_boundary": 55.018166,
        "core_momentum": -0.392236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443282
      },
      {
        "date": "2024-03-15",
        "close": 36.983036,
        "direction_boundary": 52.327717,
        "core_momentum": -0.293242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440407
      },
      {
        "date": "2024-03-22",
        "close": 35.335087,
        "direction_boundary": 53.663445,
        "core_momentum": -0.341543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441706
      },
      {
        "date": "2024-03-29",
        "close": 35.105141,
        "direction_boundary": 50.384258,
        "core_momentum": -0.303252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441024
      },
      {
        "date": "2024-04-05",
        "close": 34.156612,
        "direction_boundary": 47.605179,
        "core_momentum": -0.282502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440804
      },
      {
        "date": "2024-04-12",
        "close": 33.82127,
        "direction_boundary": 48.788979,
        "core_momentum": -0.306785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428923
      },
      {
        "date": "2024-04-19",
        "close": 30.649931,
        "direction_boundary": 56.695747,
        "core_momentum": -0.459396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44404
      },
      {
        "date": "2024-04-26",
        "close": 31.425999,
        "direction_boundary": 57.278145,
        "core_momentum": -0.451344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439032
      },
      {
        "date": "2024-05-03",
        "close": 31.61762,
        "direction_boundary": 59.582439,
        "core_momentum": -0.469347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395014
      },
      {
        "date": "2024-05-10",
        "close": 31.311026,
        "direction_boundary": 55.106792,
        "core_momentum": -0.431812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393995
      },
      {
        "date": "2024-05-17",
        "close": 30.458311,
        "direction_boundary": 51.492088,
        "core_momentum": -0.408486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387681
      },
      {
        "date": "2024-05-24",
        "close": 31.004431,
        "direction_boundary": 50.732437,
        "core_momentum": -0.388864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386137
      },
      {
        "date": "2024-05-31",
        "close": 30.755322,
        "direction_boundary": 57.170528,
        "core_momentum": -0.462042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385864
      },
      {
        "date": "2024-06-07",
        "close": 30.056734,
        "direction_boundary": 53.682434,
        "core_momentum": -0.440101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384262
      },
      {
        "date": "2024-06-14",
        "close": 30.618633,
        "direction_boundary": 51.076832,
        "core_momentum": -0.400538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2024-06-21",
        "close": 29.041368,
        "direction_boundary": 46.650364,
        "core_momentum": -0.377467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383829
      },
      {
        "date": "2024-06-28",
        "close": 26.606468,
        "direction_boundary": 49.534275,
        "core_momentum": -0.462868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398746
      },
      {
        "date": "2024-07-05",
        "close": 25.62068,
        "direction_boundary": 50.118725,
        "core_momentum": -0.4888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390781
      },
      {
        "date": "2024-07-12",
        "close": 25.640396,
        "direction_boundary": 50.569031,
        "core_momentum": -0.492962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380866
      },
      {
        "date": "2024-07-19",
        "close": 25.206648,
        "direction_boundary": 49.515114,
        "core_momentum": -0.49093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380717
      },
      {
        "date": "2024-07-26",
        "close": 24.280005,
        "direction_boundary": 47.321041,
        "core_momentum": -0.486909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365993
      },
      {
        "date": "2024-08-02",
        "close": 23.471657,
        "direction_boundary": 44.944931,
        "core_momentum": -0.477769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366929
      },
      {
        "date": "2024-08-09",
        "close": 23.067484,
        "direction_boundary": 47.694702,
        "core_momentum": -0.516351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334175
      },
      {
        "date": "2024-08-16",
        "close": 23.609669,
        "direction_boundary": 47.100674,
        "core_momentum": -0.49874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2024-08-23",
        "close": 22.653452,
        "direction_boundary": 45.222782,
        "core_momentum": -0.49907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28281
      },
      {
        "date": "2024-08-30",
        "close": 23.905405,
        "direction_boundary": 42.731693,
        "core_momentum": -0.44057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292523
      },
      {
        "date": "2024-09-06",
        "close": 23.570236,
        "direction_boundary": 42.15683,
        "core_momentum": -0.440892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2024-09-13",
        "close": 21.352209,
        "direction_boundary": 46.889889,
        "core_momentum": -0.544631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260657
      },
      {
        "date": "2024-09-20",
        "close": 20.672014,
        "direction_boundary": 47.627636,
        "core_momentum": -0.565966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2024-09-27",
        "close": 24.151852,
        "direction_boundary": 46.26712,
        "core_momentum": -0.477991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355892
      },
      {
        "date": "2024-10-04",
        "close": 28.982222,
        "direction_boundary": 44.897026,
        "core_momentum": -0.354473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447576
      },
      {
        "date": "2024-10-11",
        "close": 28.05558,
        "direction_boundary": 47.675541,
        "core_momentum": -0.411531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449032
      },
      {
        "date": "2024-10-18",
        "close": 28.380892,
        "direction_boundary": 45.989265,
        "core_momentum": -0.38288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429813
      },
      {
        "date": "2024-10-25",
        "close": 29.701849,
        "direction_boundary": 42.683788,
        "core_momentum": -0.304142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433403
      },
      {
        "date": "2024-11-01",
        "close": 29.4554,
        "direction_boundary": 36.915966,
        "core_momentum": -0.202096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433315
      },
      {
        "date": "2024-11-08",
        "close": 32.402912,
        "direction_boundary": 37.433346,
        "core_momentum": -0.134384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453937
      },
      {
        "date": "2024-11-15",
        "close": 30.17503,
        "direction_boundary": 39.157944,
        "core_momentum": -0.229402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463429
      },
      {
        "date": "2024-11-22",
        "close": 28.578049,
        "direction_boundary": 40.23103,
        "core_momentum": -0.289652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468555
      },
      {
        "date": "2024-11-29",
        "close": 29.41597,
        "direction_boundary": 39.42622,
        "core_momentum": -0.253898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470577
      },
      {
        "date": "2024-12-06",
        "close": 31.43684,
        "direction_boundary": 37.969891,
        "core_momentum": -0.172059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478762
      },
      {
        "date": "2024-12-13",
        "close": 31.180534,
        "direction_boundary": 35.957859,
        "core_momentum": -0.132859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478321
      },
      {
        "date": "2024-12-20",
        "close": 29.770855,
        "direction_boundary": 36.647697,
        "core_momentum": -0.187647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476923
      },
      {
        "date": "2024-12-27",
        "close": 29.22867,
        "direction_boundary": 36.599792,
        "core_momentum": -0.201398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460612
      },
      {
        "date": "2025-01-03",
        "close": 26.044569,
        "direction_boundary": 38.362713,
        "core_momentum": -0.321097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486393
      },
      {
        "date": "2025-01-10",
        "close": 25.7094,
        "direction_boundary": 35.497967,
        "core_momentum": -0.27575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486757
      },
      {
        "date": "2025-01-17",
        "close": 27.680981,
        "direction_boundary": 34.750641,
        "core_momentum": -0.20344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496584
      },
      {
        "date": "2025-01-24",
        "close": 28.528761,
        "direction_boundary": 31.761339,
        "core_momentum": -0.101777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494251
      },
      {
        "date": "2025-01-31",
        "close": 27.611975,
        "direction_boundary": 30.98527,
        "core_momentum": -0.108868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49406
      },
      {
        "date": "2025-02-07",
        "close": 28.10487,
        "direction_boundary": 27.583981,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4931
      },
      {
        "date": "2025-02-14",
        "close": 27.887997,
        "direction_boundary": 31.138567,
        "core_momentum": -0.10439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493006
      },
      {
        "date": "2025-02-21",
        "close": 30.608776,
        "direction_boundary": 31.684689,
        "core_momentum": -0.033957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502129
      },
      {
        "date": "2025-02-28",
        "close": 30.21446,
        "direction_boundary": 32.566151,
        "core_momentum": -0.072213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499431
      },
      {
        "date": "2025-03-07",
        "close": 31.180534,
        "direction_boundary": 33.438034,
        "core_momentum": -0.067513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49921
      },
      {
        "date": "2025-03-14",
        "close": 30.470766,
        "direction_boundary": 36.983036,
        "core_momentum": -0.176088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476478
      },
      {
        "date": "2025-03-21",
        "close": 29.159664,
        "direction_boundary": 35.335087,
        "core_momentum": -0.174767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478987
      },
      {
        "date": "2025-03-28",
        "close": 28.647055,
        "direction_boundary": 35.105141,
        "core_momentum": -0.183964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434176
      },
      {
        "date": "2025-04-04",
        "close": 28.361176,
        "direction_boundary": 34.156612,
        "core_momentum": -0.169672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352751
      },
      {
        "date": "2025-04-11",
        "close": 28.440039,
        "direction_boundary": 33.82127,
        "core_momentum": -0.159108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349798
      },
      {
        "date": "2025-04-18",
        "close": 30.914371,
        "direction_boundary": 30.649931,
        "core_momentum": 0.008628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368053
      },
      {
        "date": "2025-04-25",
        "close": 35.429287,
        "direction_boundary": 31.425999,
        "core_momentum": 0.127388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40824
      },
      {
        "date": "2025-05-02",
        "close": 34.28577,
        "direction_boundary": 31.61762,
        "core_momentum": 0.084388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411451
      },
      {
        "date": "2025-05-09",
        "close": 35.991188,
        "direction_boundary": 31.311026,
        "core_momentum": 0.149473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395902
      },
      {
        "date": "2025-05-16",
        "close": 36.277069,
        "direction_boundary": 30.458311,
        "core_momentum": 0.19104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380729
      },
      {
        "date": "2025-05-23",
        "close": 34.197052,
        "direction_boundary": 31.004431,
        "core_momentum": 0.102973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382289
      },
      {
        "date": "2025-05-30",
        "close": 34.088615,
        "direction_boundary": 30.755322,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381184
      },
      {
        "date": "2025-06-06",
        "close": 34.830002,
        "direction_boundary": 30.056734,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371835
      },
      {
        "date": "2025-06-13",
        "close": 33.869999,
        "direction_boundary": 30.618633,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374128
      },
      {
        "date": "2025-06-20",
        "close": 33.209999,
        "direction_boundary": 29.041368,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36888
      },
      {
        "date": "2025-06-27",
        "close": 36.200001,
        "direction_boundary": 26.606468,
        "core_momentum": 0.360571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384266
      },
      {
        "date": "2025-07-04",
        "close": 36.330002,
        "direction_boundary": 25.62068,
        "core_momentum": 0.417995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340701
      },
      {
        "date": "2025-07-11",
        "close": 35.900002,
        "direction_boundary": 25.640396,
        "core_momentum": 0.400134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340546
      },
      {
        "date": "2025-07-18",
        "close": 34.830002,
        "direction_boundary": 25.206648,
        "core_momentum": 0.381778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333765
      },
      {
        "date": "2025-07-25",
        "close": 36.82,
        "direction_boundary": 24.280005,
        "core_momentum": 0.516474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33883
      },
      {
        "date": "2025-08-01",
        "close": 38.77,
        "direction_boundary": 23.471657,
        "core_momentum": 0.651779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2025-08-08",
        "close": 40.970001,
        "direction_boundary": 23.067484,
        "core_momentum": 0.776093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342848
      },
      {
        "date": "2025-08-15",
        "close": 40.299999,
        "direction_boundary": 23.609669,
        "core_momentum": 0.706928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344194
      },
      {
        "date": "2025-08-22",
        "close": 39.110001,
        "direction_boundary": 22.653452,
        "core_momentum": 0.726448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329757
      },
      {
        "date": "2025-08-29",
        "close": 38.650002,
        "direction_boundary": 23.905405,
        "core_momentum": 0.616789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329607
      },
      {
        "date": "2025-09-05",
        "close": 37.310001,
        "direction_boundary": 23.570236,
        "core_momentum": 0.582929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33367
      },
      {
        "date": "2025-09-12",
        "close": 38.119999,
        "direction_boundary": 21.352209,
        "core_momentum": 0.785295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331386
      },
      {
        "date": "2025-09-19",
        "close": 37.950001,
        "direction_boundary": 20.672014,
        "core_momentum": 0.835815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323275
      },
      {
        "date": "2025-09-26",
        "close": 37.66,
        "direction_boundary": 24.151852,
        "core_momentum": 0.559301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321837
      },
      {
        "date": "2025-10-03",
        "close": 37.689999,
        "direction_boundary": 28.982222,
        "core_momentum": 0.300452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320803
      },
      {
        "date": "2025-10-10",
        "close": 37.98,
        "direction_boundary": 28.05558,
        "core_momentum": 0.353741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320626
      },
      {
        "date": "2025-10-17",
        "close": 36.700001,
        "direction_boundary": 28.380892,
        "core_momentum": 0.293124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308877
      },
      {
        "date": "2025-10-24",
        "close": 38.650002,
        "direction_boundary": 29.701849,
        "core_momentum": 0.301266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255504
      },
      {
        "date": "2025-10-31",
        "close": 39.970001,
        "direction_boundary": 29.4554,
        "core_momentum": 0.356967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253293
      },
      {
        "date": "2025-11-07",
        "close": 38.279999,
        "direction_boundary": 32.402912,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254351
      },
      {
        "date": "2025-11-14",
        "close": 36.560001,
        "direction_boundary": 30.17503,
        "core_momentum": 0.211598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262839
      },
      {
        "date": "2025-11-21",
        "close": 34.419998,
        "direction_boundary": 28.578049,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263418
      },
      {
        "date": "2025-11-28",
        "close": 35.619999,
        "direction_boundary": 29.41597,
        "core_momentum": 0.210907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26753
      },
      {
        "date": "2025-12-05",
        "close": 35.34,
        "direction_boundary": 31.43684,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266277
      },
      {
        "date": "2025-12-12",
        "close": 36.540001,
        "direction_boundary": 31.180534,
        "core_momentum": 0.171885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266729
      },
      {
        "date": "2025-12-19",
        "close": 36.299999,
        "direction_boundary": 29.770855,
        "core_momentum": 0.219313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265124
      },
      {
        "date": "2025-12-26",
        "close": 37.580002,
        "direction_boundary": 29.22867,
        "core_momentum": 0.285724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241516
      },
      {
        "date": "2026-01-02",
        "close": 37.450001,
        "direction_boundary": 26.044569,
        "core_momentum": 0.43792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241589
      },
      {
        "date": "2026-01-09",
        "close": 38.919998,
        "direction_boundary": 25.7094,
        "core_momentum": 0.513843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246202
      },
      {
        "date": "2026-01-16",
        "close": 41.43,
        "direction_boundary": 27.680981,
        "core_momentum": 0.496696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254522
      },
      {
        "date": "2026-01-23",
        "close": 41.84,
        "direction_boundary": 28.528761,
        "core_momentum": 0.46659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2026-01-30",
        "close": 40.049999,
        "direction_boundary": 27.611975,
        "core_momentum": 0.450458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2026-02-06",
        "close": 38.490002,
        "direction_boundary": 28.10487,
        "core_momentum": 0.369514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237443
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "direction_boundary": 27.887997,
        "core_momentum": 0.541882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283489
      },
      {
        "date": "2026-02-27",
        "close": 46.389999,
        "direction_boundary": 30.608776,
        "core_momentum": 0.515578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296931
      },
      {
        "date": "2026-03-06",
        "close": 44.880001,
        "direction_boundary": 30.21446,
        "core_momentum": 0.485382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301001
      },
      {
        "date": "2026-03-13",
        "close": 42.73,
        "direction_boundary": 31.180534,
        "core_momentum": 0.370406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305343
      },
      {
        "date": "2026-03-20",
        "close": 38.82,
        "direction_boundary": 30.470766,
        "core_momentum": 0.274008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334843
      },
      {
        "date": "2026-03-27",
        "close": 38.619999,
        "direction_boundary": 29.159664,
        "core_momentum": 0.324432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334866
      },
      {
        "date": "2026-04-03",
        "close": 40.209999,
        "direction_boundary": 28.647055,
        "core_momentum": 0.403635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339067
      },
      {
        "date": "2026-04-10",
        "close": 46.075817,
        "direction_boundary": 28.361176,
        "core_momentum": 0.624609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386364
      },
      {
        "date": "2026-04-17",
        "close": 53.654404,
        "direction_boundary": 28.440039,
        "core_momentum": 0.88658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435267
      },
      {
        "date": "2026-04-24",
        "close": 53.842628,
        "direction_boundary": 30.914371,
        "core_momentum": 0.74167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430131
      },
      {
        "date": "2026-05-01",
        "close": 61.005138,
        "direction_boundary": 35.429287,
        "core_momentum": 0.721884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45401
      },
      {
        "date": "2026-05-08",
        "close": 61.450935,
        "direction_boundary": 34.28577,
        "core_momentum": 0.792316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453618
      },
      {
        "date": "2026-05-15",
        "close": 67.206696,
        "direction_boundary": 35.991188,
        "core_momentum": 0.86731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455994
      },
      {
        "date": "2026-05-22",
        "close": 72.338341,
        "direction_boundary": 36.277069,
        "core_momentum": 0.994051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450645
      },
      {
        "date": "2026-05-29",
        "close": 68.355873,
        "direction_boundary": 34.197052,
        "core_momentum": 0.998882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449254
      },
      {
        "date": "2026-06-05",
        "close": 70.495712,
        "direction_boundary": 34.088615,
        "core_momentum": 1.068013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449158
      },
      {
        "date": "2026-06-12",
        "close": 70.160004,
        "direction_boundary": 34.830002,
        "core_momentum": 1.014355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448705
      },
      {
        "date": "2026-06-19",
        "close": 78.010002,
        "direction_boundary": 33.869999,
        "core_momentum": 1.303218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462093
      },
      {
        "date": "2026-06-26",
        "close": 69.900002,
        "direction_boundary": 33.209999,
        "core_momentum": 1.104788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498762
      },
      {
        "date": "2026-07-03",
        "close": 84.910004,
        "direction_boundary": 36.200001,
        "core_momentum": 1.34558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551326
      },
      {
        "date": "2026-07-10",
        "close": 69.019997,
        "direction_boundary": 36.330002,
        "core_momentum": 0.899807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64199
      },
      {
        "date": "2026-07-17",
        "close": 55.529999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.546797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723058
      },
      {
        "date": "2026-07-24",
        "close": 48.799999,
        "direction_boundary": 34.830002,
        "core_momentum": 0.401091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745679
      },
      {
        "date": "2026-07-31",
        "close": 45.700001,
        "direction_boundary": 36.82,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752278
      },
      {
        "date": "2026-08-07",
        "close": 52.700001,
        "direction_boundary": 38.77,
        "core_momentum": 0.359298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772996
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.694702,
        "volume": 3731487
      },
      {
        "date": "2023-08-04",
        "close": 47.100674,
        "volume": 4890807
      },
      {
        "date": "2023-08-11",
        "close": 45.222782,
        "volume": 4051925
      },
      {
        "date": "2023-08-18",
        "close": 42.731693,
        "volume": 3658416
      },
      {
        "date": "2023-08-25",
        "close": 42.15683,
        "volume": 6620044
      },
      {
        "date": "2023-09-01",
        "close": 46.889889,
        "volume": 7788726
      },
      {
        "date": "2023-09-08",
        "close": 47.627636,
        "volume": 3858458
      },
      {
        "date": "2023-09-15",
        "close": 46.26712,
        "volume": 3130206
      },
      {
        "date": "2023-09-22",
        "close": 44.897026,
        "volume": 2655101
      },
      {
        "date": "2023-09-29",
        "close": 47.675541,
        "volume": 2818341
      },
      {
        "date": "2023-10-13",
        "close": 45.989265,
        "volume": 3227905
      },
      {
        "date": "2023-10-20",
        "close": 42.683788,
        "volume": 3084044
      },
      {
        "date": "2023-10-27",
        "close": 36.915966,
        "volume": 7654471
      },
      {
        "date": "2023-11-03",
        "close": 37.433346,
        "volume": 5971230
      },
      {
        "date": "2023-11-10",
        "close": 39.157944,
        "volume": 2872093
      },
      {
        "date": "2023-11-17",
        "close": 40.23103,
        "volume": 2682982
      },
      {
        "date": "2023-11-24",
        "close": 39.42622,
        "volume": 2009253
      },
      {
        "date": "2023-12-01",
        "close": 37.969891,
        "volume": 3901665
      },
      {
        "date": "2023-12-08",
        "close": 35.957859,
        "volume": 2719547
      },
      {
        "date": "2023-12-15",
        "close": 36.647697,
        "volume": 3032738
      },
      {
        "date": "2023-12-22",
        "close": 36.599792,
        "volume": 2739351
      },
      {
        "date": "2023-12-29",
        "close": 38.362713,
        "volume": 3016232
      },
      {
        "date": "2024-01-05",
        "close": 35.497967,
        "volume": 2221182
      },
      {
        "date": "2024-01-12",
        "close": 34.750641,
        "volume": 2005334
      },
      {
        "date": "2024-01-19",
        "close": 31.761339,
        "volume": 1905248
      },
      {
        "date": "2024-01-26",
        "close": 30.98527,
        "volume": 4423160
      },
      {
        "date": "2024-02-02",
        "close": 27.583981,
        "volume": 4635623
      },
      {
        "date": "2024-02-09",
        "close": 31.138567,
        "volume": 6213174
      },
      {
        "date": "2024-02-23",
        "close": 31.684689,
        "volume": 4907699
      },
      {
        "date": "2024-03-01",
        "close": 32.566151,
        "volume": 10300388
      },
      {
        "date": "2024-03-08",
        "close": 33.438034,
        "volume": 12905280
      },
      {
        "date": "2024-03-15",
        "close": 36.983036,
        "volume": 12967293
      },
      {
        "date": "2024-03-22",
        "close": 35.335087,
        "volume": 5553156
      },
      {
        "date": "2024-03-29",
        "close": 35.105141,
        "volume": 4170542
      },
      {
        "date": "2024-04-05",
        "close": 34.156612,
        "volume": 1528117
      },
      {
        "date": "2024-04-12",
        "close": 33.82127,
        "volume": 3249345
      },
      {
        "date": "2024-04-19",
        "close": 30.649931,
        "volume": 5398534
      },
      {
        "date": "2024-04-26",
        "close": 31.425999,
        "volume": 4286579
      },
      {
        "date": "2024-05-03",
        "close": 31.61762,
        "volume": 3020865
      },
      {
        "date": "2024-05-10",
        "close": 31.311026,
        "volume": 4049975
      },
      {
        "date": "2024-05-17",
        "close": 30.458311,
        "volume": 3099491
      },
      {
        "date": "2024-05-24",
        "close": 31.004431,
        "volume": 4496083
      },
      {
        "date": "2024-05-31",
        "close": 30.755322,
        "volume": 2695050
      },
      {
        "date": "2024-06-07",
        "close": 30.056734,
        "volume": 3535737
      },
      {
        "date": "2024-06-14",
        "close": 30.618633,
        "volume": 1879044
      },
      {
        "date": "2024-06-21",
        "close": 29.041368,
        "volume": 3499891
      },
      {
        "date": "2024-06-28",
        "close": 26.606468,
        "volume": 3802549
      },
      {
        "date": "2024-07-05",
        "close": 25.62068,
        "volume": 2134953
      },
      {
        "date": "2024-07-12",
        "close": 25.640396,
        "volume": 3981342
      },
      {
        "date": "2024-07-19",
        "close": 25.206648,
        "volume": 3428159
      },
      {
        "date": "2024-07-26",
        "close": 24.280005,
        "volume": 3582248
      },
      {
        "date": "2024-08-02",
        "close": 23.471657,
        "volume": 6331511
      },
      {
        "date": "2024-08-09",
        "close": 23.067484,
        "volume": 4725879
      },
      {
        "date": "2024-08-16",
        "close": 23.609669,
        "volume": 2248417
      },
      {
        "date": "2024-08-23",
        "close": 22.653452,
        "volume": 1671223
      },
      {
        "date": "2024-08-30",
        "close": 23.905405,
        "volume": 3485945
      },
      {
        "date": "2024-09-06",
        "close": 23.570236,
        "volume": 2635627
      },
      {
        "date": "2024-09-13",
        "close": 21.352209,
        "volume": 2432413
      },
      {
        "date": "2024-09-20",
        "close": 20.672014,
        "volume": 2288672
      },
      {
        "date": "2024-09-27",
        "close": 24.151852,
        "volume": 7683901
      },
      {
        "date": "2024-10-04",
        "close": 28.982222,
        "volume": 3615924
      },
      {
        "date": "2024-10-11",
        "close": 28.05558,
        "volume": 15571926
      },
      {
        "date": "2024-10-18",
        "close": 28.380892,
        "volume": 6896619
      },
      {
        "date": "2024-10-25",
        "close": 29.701849,
        "volume": 7462885
      },
      {
        "date": "2024-11-01",
        "close": 29.4554,
        "volume": 9404519
      },
      {
        "date": "2024-11-08",
        "close": 32.402912,
        "volume": 10841218
      },
      {
        "date": "2024-11-15",
        "close": 30.17503,
        "volume": 12444048
      },
      {
        "date": "2024-11-22",
        "close": 28.578049,
        "volume": 5136782
      },
      {
        "date": "2024-11-29",
        "close": 29.41597,
        "volume": 4029392
      },
      {
        "date": "2024-12-06",
        "close": 31.43684,
        "volume": 7486827
      },
      {
        "date": "2024-12-13",
        "close": 31.180534,
        "volume": 8649160
      },
      {
        "date": "2024-12-20",
        "close": 29.770855,
        "volume": 5269562
      },
      {
        "date": "2024-12-27",
        "close": 29.22867,
        "volume": 5864585
      },
      {
        "date": "2025-01-03",
        "close": 26.044569,
        "volume": 5195672
      },
      {
        "date": "2025-01-10",
        "close": 25.7094,
        "volume": 3747758
      },
      {
        "date": "2025-01-17",
        "close": 27.680981,
        "volume": 3550174
      },
      {
        "date": "2025-01-24",
        "close": 28.528761,
        "volume": 3465203
      },
      {
        "date": "2025-01-31",
        "close": 27.611975,
        "volume": 808728
      },
      {
        "date": "2025-02-07",
        "close": 28.10487,
        "volume": 5161809
      },
      {
        "date": "2025-02-14",
        "close": 27.887997,
        "volume": 9253805
      },
      {
        "date": "2025-02-21",
        "close": 30.608776,
        "volume": 11502961
      },
      {
        "date": "2025-02-28",
        "close": 30.21446,
        "volume": 11561948
      },
      {
        "date": "2025-03-07",
        "close": 31.180534,
        "volume": 6579061
      },
      {
        "date": "2025-03-14",
        "close": 30.470766,
        "volume": 5749088
      },
      {
        "date": "2025-03-21",
        "close": 29.159664,
        "volume": 4224804
      },
      {
        "date": "2025-03-28",
        "close": 28.647055,
        "volume": 4999302
      },
      {
        "date": "2025-04-04",
        "close": 28.361176,
        "volume": 3953848
      },
      {
        "date": "2025-04-11",
        "close": 28.440039,
        "volume": 12144496
      },
      {
        "date": "2025-04-18",
        "close": 30.914371,
        "volume": 15414343
      },
      {
        "date": "2025-04-25",
        "close": 35.429287,
        "volume": 17355403
      },
      {
        "date": "2025-05-02",
        "close": 34.28577,
        "volume": 9118068
      },
      {
        "date": "2025-05-09",
        "close": 35.991188,
        "volume": 10728747
      },
      {
        "date": "2025-05-16",
        "close": 36.277069,
        "volume": 9935359
      },
      {
        "date": "2025-05-23",
        "close": 34.197052,
        "volume": 5302975
      },
      {
        "date": "2025-05-30",
        "close": 34.088615,
        "volume": 4397768
      },
      {
        "date": "2025-06-06",
        "close": 34.830002,
        "volume": 5144600
      },
      {
        "date": "2025-06-13",
        "close": 33.869999,
        "volume": 7286862
      },
      {
        "date": "2025-06-20",
        "close": 33.209999,
        "volume": 5474259
      },
      {
        "date": "2025-06-27",
        "close": 36.200001,
        "volume": 6454178
      },
      {
        "date": "2025-07-04",
        "close": 36.330002,
        "volume": 6922568
      },
      {
        "date": "2025-07-11",
        "close": 35.900002,
        "volume": 4700336
      },
      {
        "date": "2025-07-18",
        "close": 34.830002,
        "volume": 7807055
      },
      {
        "date": "2025-07-25",
        "close": 36.82,
        "volume": 6613678
      },
      {
        "date": "2025-08-01",
        "close": 38.77,
        "volume": 9136307
      },
      {
        "date": "2025-08-08",
        "close": 40.970001,
        "volume": 10818962
      },
      {
        "date": "2025-08-15",
        "close": 40.299999,
        "volume": 16996580
      },
      {
        "date": "2025-08-22",
        "close": 39.110001,
        "volume": 19390854
      },
      {
        "date": "2025-08-29",
        "close": 38.650002,
        "volume": 17846788
      },
      {
        "date": "2025-09-05",
        "close": 37.310001,
        "volume": 11277768
      },
      {
        "date": "2025-09-12",
        "close": 38.119999,
        "volume": 7732914
      },
      {
        "date": "2025-09-19",
        "close": 37.950001,
        "volume": 8988092
      },
      {
        "date": "2025-09-26",
        "close": 37.66,
        "volume": 11160174
      },
      {
        "date": "2025-10-03",
        "close": 37.689999,
        "volume": 2429664
      },
      {
        "date": "2025-10-10",
        "close": 37.98,
        "volume": 4473160
      },
      {
        "date": "2025-10-17",
        "close": 36.700001,
        "volume": 14746102
      },
      {
        "date": "2025-10-24",
        "close": 38.650002,
        "volume": 8810694
      },
      {
        "date": "2025-10-31",
        "close": 39.970001,
        "volume": 13512635
      },
      {
        "date": "2025-11-07",
        "close": 38.279999,
        "volume": 9414410
      },
      {
        "date": "2025-11-14",
        "close": 36.560001,
        "volume": 5425423
      },
      {
        "date": "2025-11-21",
        "close": 34.419998,
        "volume": 4415191
      },
      {
        "date": "2025-11-28",
        "close": 35.619999,
        "volume": 3467728
      },
      {
        "date": "2025-12-05",
        "close": 35.34,
        "volume": 2450357
      },
      {
        "date": "2025-12-12",
        "close": 36.540001,
        "volume": 3702524
      },
      {
        "date": "2025-12-19",
        "close": 36.299999,
        "volume": 3226788
      },
      {
        "date": "2025-12-26",
        "close": 37.580002,
        "volume": 6595404
      },
      {
        "date": "2026-01-02",
        "close": 37.450001,
        "volume": 2098592
      },
      {
        "date": "2026-01-09",
        "close": 38.919998,
        "volume": 6472337
      },
      {
        "date": "2026-01-16",
        "close": 41.43,
        "volume": 10247170
      },
      {
        "date": "2026-01-23",
        "close": 41.84,
        "volume": 7231643
      },
      {
        "date": "2026-01-30",
        "close": 40.049999,
        "volume": 7648760
      },
      {
        "date": "2026-02-06",
        "close": 38.490002,
        "volume": 4538124
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "volume": 9908868
      },
      {
        "date": "2026-02-27",
        "close": 46.389999,
        "volume": 11905907
      },
      {
        "date": "2026-03-06",
        "close": 44.880001,
        "volume": 11581003
      },
      {
        "date": "2026-03-13",
        "close": 42.73,
        "volume": 8590718
      },
      {
        "date": "2026-03-20",
        "close": 38.82,
        "volume": 5956327
      },
      {
        "date": "2026-03-27",
        "close": 38.619999,
        "volume": 7889938
      },
      {
        "date": "2026-04-03",
        "close": 40.209999,
        "volume": 7068256
      },
      {
        "date": "2026-04-10",
        "close": 46.075817,
        "volume": 15631471
      },
      {
        "date": "2026-04-17",
        "close": 53.654404,
        "volume": 25143781
      },
      {
        "date": "2026-04-24",
        "close": 53.842628,
        "volume": 21824251
      },
      {
        "date": "2026-05-01",
        "close": 61.005138,
        "volume": 19757182
      },
      {
        "date": "2026-05-08",
        "close": 61.450935,
        "volume": 12385778
      },
      {
        "date": "2026-05-15",
        "close": 67.206696,
        "volume": 27368566
      },
      {
        "date": "2026-05-22",
        "close": 72.338341,
        "volume": 24640774
      },
      {
        "date": "2026-05-29",
        "close": 68.355873,
        "volume": 20283654
      },
      {
        "date": "2026-06-05",
        "close": 70.495712,
        "volume": 5165149
      },
      {
        "date": "2026-06-12",
        "close": 70.160004,
        "volume": 5585135
      },
      {
        "date": "2026-06-19",
        "close": 78.010002,
        "volume": 22489583
      },
      {
        "date": "2026-06-26",
        "close": 69.900002,
        "volume": 4355418
      },
      {
        "date": "2026-07-03",
        "close": 84.910004,
        "volume": 6788753
      },
      {
        "date": "2026-07-10",
        "close": 69.019997,
        "volume": 29082499
      },
      {
        "date": "2026-07-17",
        "close": 55.529999,
        "volume": 16045137
      },
      {
        "date": "2026-07-24",
        "close": 48.799999,
        "volume": 17582703
      },
      {
        "date": "2026-07-31",
        "close": 45.700001,
        "volume": 13042674
      },
      {
        "date": "2026-08-07",
        "close": 52.700001,
        "volume": 11130069
      }
    ],
    "sharemaestro_context": {
      "trend": 54.151185,
      "fair_value": 37.578458,
      "market_activity": 12.341375,
      "market_dynamics": -0.994799,
      "relative_strength": 12.762179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.008548,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.260948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.244403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.392236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.41112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.020403
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.143907
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.007203
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.252032
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.019795
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704709
      }
    ]
  }
}