{
  "ticker": {
    "uuid": "749d462a-25b2-4ebc-88bb-23ddfc94d814",
    "symbol": "6059",
    "name": "UCHIYAMA HOLDINGS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 353.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 317.763763,
    "boundary_margin": 0.110888,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105284,
    "volatility_stability": 0.7731,
    "risk_context": 0.9498,
    "current_regime": {
      "move": 0.110888,
      "interruption": -0.14131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 300.127716,
        "direction_boundary": 269.510681,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186787
      },
      {
        "date": "2023-08-25",
        "close": 316.648529,
        "direction_boundary": 272.214752,
        "core_momentum": 0.163231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2023-09-01",
        "close": 329.498047,
        "direction_boundary": 270.411987,
        "core_momentum": 0.218504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2023-09-08",
        "close": 325.826721,
        "direction_boundary": 271.313385,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202387
      },
      {
        "date": "2023-09-15",
        "close": 346.018799,
        "direction_boundary": 269.510681,
        "core_momentum": 0.283878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2023-09-22",
        "close": 330.415833,
        "direction_boundary": 264.102417,
        "core_momentum": 0.25109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224987
      },
      {
        "date": "2023-09-29",
        "close": 332.126465,
        "direction_boundary": 258.694153,
        "core_momentum": 0.283858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224165
      },
      {
        "date": "2023-10-06",
        "close": 326.544464,
        "direction_boundary": 262.299683,
        "core_momentum": 0.244929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224665
      },
      {
        "date": "2023-10-13",
        "close": 319.101868,
        "direction_boundary": 261.398315,
        "core_momentum": 0.22075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228419
      },
      {
        "date": "2023-10-20",
        "close": 320.032196,
        "direction_boundary": 265.905151,
        "core_momentum": 0.203558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22677
      },
      {
        "date": "2023-10-27",
        "close": 326.544464,
        "direction_boundary": 260.496918,
        "core_momentum": 0.253544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22723
      },
      {
        "date": "2023-11-03",
        "close": 324.683807,
        "direction_boundary": 259.59549,
        "core_momentum": 0.25073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227942
      },
      {
        "date": "2023-11-10",
        "close": 332.126465,
        "direction_boundary": 255.088638,
        "core_momentum": 0.302004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2023-11-17",
        "close": 327.474823,
        "direction_boundary": 248.779068,
        "core_momentum": 0.316328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2023-11-24",
        "close": 323.753479,
        "direction_boundary": 252.384552,
        "core_momentum": 0.282779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225316
      },
      {
        "date": "2023-12-01",
        "close": 324.683807,
        "direction_boundary": 250.581772,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22512
      },
      {
        "date": "2023-12-08",
        "close": 325.614136,
        "direction_boundary": 251.483139,
        "core_momentum": 0.294775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22501
      },
      {
        "date": "2023-12-15",
        "close": 330.265808,
        "direction_boundary": 248.779068,
        "core_momentum": 0.327547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19715
      },
      {
        "date": "2023-12-22",
        "close": 333.987122,
        "direction_boundary": 237.96257,
        "core_momentum": 0.403528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197428
      },
      {
        "date": "2023-12-29",
        "close": 354.454254,
        "direction_boundary": 241.568054,
        "core_momentum": 0.467306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212147
      },
      {
        "date": "2024-01-05",
        "close": 368.409149,
        "direction_boundary": 246.074921,
        "core_momentum": 0.497142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20417
      },
      {
        "date": "2024-01-12",
        "close": 360.036224,
        "direction_boundary": 237.96257,
        "core_momentum": 0.512995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2024-01-19",
        "close": 348.872314,
        "direction_boundary": 237.061188,
        "core_momentum": 0.471655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206699
      },
      {
        "date": "2024-01-26",
        "close": 354.454254,
        "direction_boundary": 240.666702,
        "core_momentum": 0.472801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204034
      },
      {
        "date": "2024-02-02",
        "close": 366.548492,
        "direction_boundary": 236.159805,
        "core_momentum": 0.552121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207638
      },
      {
        "date": "2024-02-09",
        "close": 343.290314,
        "direction_boundary": 238.863922,
        "core_momentum": 0.437179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230023
      },
      {
        "date": "2024-02-16",
        "close": 330.265808,
        "direction_boundary": 241.568054,
        "core_momentum": 0.367175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228781
      },
      {
        "date": "2024-02-23",
        "close": 336.778076,
        "direction_boundary": 245.173538,
        "core_momentum": 0.373631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2024-03-01",
        "close": 373.060791,
        "direction_boundary": 251.483139,
        "core_momentum": 0.483443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254268
      },
      {
        "date": "2024-03-08",
        "close": 365.618164,
        "direction_boundary": 253.285889,
        "core_momentum": 0.4435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2024-03-15",
        "close": 357.245239,
        "direction_boundary": 248.779068,
        "core_momentum": 0.435994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245283
      },
      {
        "date": "2024-03-22",
        "close": 360.036224,
        "direction_boundary": 249.68042,
        "core_momentum": 0.441988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235666
      },
      {
        "date": "2024-03-29",
        "close": 346.081329,
        "direction_boundary": 248.729721,
        "core_momentum": 0.391395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242996
      },
      {
        "date": "2024-04-05",
        "close": 338.537354,
        "direction_boundary": 245.058426,
        "core_momentum": 0.381456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243873
      },
      {
        "date": "2024-04-12",
        "close": 339.480347,
        "direction_boundary": 251.48317,
        "core_momentum": 0.349913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241313
      },
      {
        "date": "2024-04-19",
        "close": 325.335297,
        "direction_boundary": 248.729721,
        "core_momentum": 0.307987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249222
      },
      {
        "date": "2024-04-26",
        "close": 318.734283,
        "direction_boundary": 251.48317,
        "core_momentum": 0.267418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249231
      },
      {
        "date": "2024-05-03",
        "close": 322.506287,
        "direction_boundary": 256.072235,
        "core_momentum": 0.259435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249738
      },
      {
        "date": "2024-05-10",
        "close": 318.734283,
        "direction_boundary": 265.250519,
        "core_momentum": 0.201635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247975
      },
      {
        "date": "2024-05-17",
        "close": 318.734283,
        "direction_boundary": 266.168365,
        "core_momentum": 0.197491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247322
      },
      {
        "date": "2024-05-24",
        "close": 323.44931,
        "direction_boundary": 276.264343,
        "core_momentum": 0.170796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247779
      },
      {
        "date": "2024-05-31",
        "close": 323.44931,
        "direction_boundary": 279.935638,
        "core_momentum": 0.155442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247743
      },
      {
        "date": "2024-06-07",
        "close": 320.6203,
        "direction_boundary": 279.935638,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247987
      },
      {
        "date": "2024-06-14",
        "close": 326.278259,
        "direction_boundary": 303.799011,
        "core_momentum": 0.073994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248423
      },
      {
        "date": "2024-06-21",
        "close": 328.164307,
        "direction_boundary": 305.634644,
        "core_momentum": 0.073714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248026
      },
      {
        "date": "2024-06-28",
        "close": 331.93634,
        "direction_boundary": 308.388092,
        "core_momentum": 0.076359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233229
      },
      {
        "date": "2024-07-05",
        "close": 326.278259,
        "direction_boundary": 326.744537,
        "core_momentum": -0.001427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226277
      },
      {
        "date": "2024-07-12",
        "close": 323.44931,
        "direction_boundary": 320.319794,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224827
      },
      {
        "date": "2024-07-19",
        "close": 327.221283,
        "direction_boundary": 312.059418,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22226
      },
      {
        "date": "2024-07-26",
        "close": 324.392303,
        "direction_boundary": 305.634644,
        "core_momentum": 0.061373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220812
      },
      {
        "date": "2024-08-02",
        "close": 314.019287,
        "direction_boundary": 308.388092,
        "core_momentum": 0.01826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217675
      },
      {
        "date": "2024-08-09",
        "close": 290.444275,
        "direction_boundary": 312.977203,
        "core_momentum": -0.071995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      },
      {
        "date": "2024-08-16",
        "close": 307.418274,
        "direction_boundary": 300.127716,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236377
      },
      {
        "date": "2024-08-23",
        "close": 314.019287,
        "direction_boundary": 316.648529,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236713
      },
      {
        "date": "2024-08-30",
        "close": 314.962311,
        "direction_boundary": 329.498047,
        "core_momentum": -0.044115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2024-09-06",
        "close": 312.13327,
        "direction_boundary": 325.826721,
        "core_momentum": -0.042027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181429
      },
      {
        "date": "2024-09-13",
        "close": 311.190277,
        "direction_boundary": 346.018799,
        "core_momentum": -0.100655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179778
      },
      {
        "date": "2024-09-20",
        "close": 311.190277,
        "direction_boundary": 330.415833,
        "core_momentum": -0.058186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178967
      },
      {
        "date": "2024-09-27",
        "close": 319.663239,
        "direction_boundary": 332.126465,
        "core_momentum": -0.037526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2024-10-04",
        "close": 317.749084,
        "direction_boundary": 326.544464,
        "core_momentum": -0.026935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2024-10-11",
        "close": 309.135376,
        "direction_boundary": 319.101868,
        "core_momentum": -0.031233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178616
      },
      {
        "date": "2024-10-18",
        "close": 302.435883,
        "direction_boundary": 320.032196,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171772
      },
      {
        "date": "2024-10-25",
        "close": 294.779266,
        "direction_boundary": 326.544464,
        "core_momentum": -0.097277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172976
      },
      {
        "date": "2024-11-01",
        "close": 292.865112,
        "direction_boundary": 324.683807,
        "core_momentum": -0.097999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171707
      },
      {
        "date": "2024-11-08",
        "close": 292.865112,
        "direction_boundary": 332.126465,
        "core_momentum": -0.118212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171377
      },
      {
        "date": "2024-11-15",
        "close": 296.69342,
        "direction_boundary": 327.474823,
        "core_momentum": -0.093996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172811
      },
      {
        "date": "2024-11-22",
        "close": 297.650513,
        "direction_boundary": 323.753479,
        "core_momentum": -0.080626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171221
      },
      {
        "date": "2024-11-29",
        "close": 301.47879,
        "direction_boundary": 324.683807,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17261
      },
      {
        "date": "2024-12-06",
        "close": 297.650513,
        "direction_boundary": 325.614136,
        "core_momentum": -0.08588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17298
      },
      {
        "date": "2024-12-13",
        "close": 294.779266,
        "direction_boundary": 330.265808,
        "core_momentum": -0.107448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2024-12-20",
        "close": 293.822174,
        "direction_boundary": 333.987122,
        "core_momentum": -0.120259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170111
      },
      {
        "date": "2024-12-27",
        "close": 293.822174,
        "direction_boundary": 354.454254,
        "core_momentum": -0.171058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2025-01-03",
        "close": 296.69342,
        "direction_boundary": 368.409149,
        "core_momentum": -0.194663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2025-01-10",
        "close": 296.69342,
        "direction_boundary": 360.036224,
        "core_momentum": -0.175935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168788
      },
      {
        "date": "2025-01-17",
        "close": 292.865112,
        "direction_boundary": 348.872314,
        "core_momentum": -0.160538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2025-01-24",
        "close": 292.865112,
        "direction_boundary": 354.454254,
        "core_momentum": -0.173758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167858
      },
      {
        "date": "2025-01-31",
        "close": 295.736359,
        "direction_boundary": 366.548492,
        "core_momentum": -0.193186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163651
      },
      {
        "date": "2025-02-07",
        "close": 298.607574,
        "direction_boundary": 343.290314,
        "core_momentum": -0.13016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122494
      },
      {
        "date": "2025-02-14",
        "close": 301.47879,
        "direction_boundary": 330.265808,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093626
      },
      {
        "date": "2025-02-21",
        "close": 305.307098,
        "direction_boundary": 336.778076,
        "core_momentum": -0.093447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090277
      },
      {
        "date": "2025-02-28",
        "close": 305.307098,
        "direction_boundary": 373.060791,
        "core_momentum": -0.181616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090101
      },
      {
        "date": "2025-03-07",
        "close": 312.963715,
        "direction_boundary": 365.618164,
        "core_momentum": -0.144015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09621
      },
      {
        "date": "2025-03-14",
        "close": 315.8349,
        "direction_boundary": 357.245239,
        "core_momentum": -0.115916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096895
      },
      {
        "date": "2025-03-21",
        "close": 318.706146,
        "direction_boundary": 360.036224,
        "core_momentum": -0.114794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097599
      },
      {
        "date": "2025-03-28",
        "close": 304.15918,
        "direction_boundary": 346.081329,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11091
      },
      {
        "date": "2025-04-04",
        "close": 289.582855,
        "direction_boundary": 338.537354,
        "core_momentum": -0.144606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2025-04-11",
        "close": 292.498138,
        "direction_boundary": 339.480347,
        "core_momentum": -0.138394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2025-04-18",
        "close": 289.582855,
        "direction_boundary": 325.335297,
        "core_momentum": -0.109894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2025-04-25",
        "close": 295.413391,
        "direction_boundary": 318.734283,
        "core_momentum": -0.073167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121048
      },
      {
        "date": "2025-05-02",
        "close": 293.469879,
        "direction_boundary": 322.506287,
        "core_momentum": -0.090034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121057
      },
      {
        "date": "2025-05-09",
        "close": 295.413391,
        "direction_boundary": 318.734283,
        "core_momentum": -0.073167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121394
      },
      {
        "date": "2025-05-16",
        "close": 301.243927,
        "direction_boundary": 318.734283,
        "core_momentum": -0.054874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12309
      },
      {
        "date": "2025-05-23",
        "close": 293.469879,
        "direction_boundary": 323.44931,
        "core_momentum": -0.092687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2025-05-30",
        "close": 298.328674,
        "direction_boundary": 323.44931,
        "core_momentum": -0.077665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129304
      },
      {
        "date": "2025-06-06",
        "close": 298.328674,
        "direction_boundary": 320.6203,
        "core_momentum": -0.069527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128066
      },
      {
        "date": "2025-06-13",
        "close": 299.300415,
        "direction_boundary": 326.278259,
        "core_momentum": -0.082684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127345
      },
      {
        "date": "2025-06-20",
        "close": 298.328674,
        "direction_boundary": 328.164307,
        "core_momentum": -0.090917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127345
      },
      {
        "date": "2025-06-27",
        "close": 300.272156,
        "direction_boundary": 331.93634,
        "core_momentum": -0.095392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127604
      },
      {
        "date": "2025-07-04",
        "close": 301.243927,
        "direction_boundary": 326.278259,
        "core_momentum": -0.076727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127015
      },
      {
        "date": "2025-07-11",
        "close": 300.272156,
        "direction_boundary": 323.44931,
        "core_momentum": -0.071656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127124
      },
      {
        "date": "2025-07-18",
        "close": 299.300415,
        "direction_boundary": 327.221283,
        "core_momentum": -0.085327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125773
      },
      {
        "date": "2025-07-25",
        "close": 297.356903,
        "direction_boundary": 324.392303,
        "core_momentum": -0.083342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126184
      },
      {
        "date": "2025-08-01",
        "close": 300.272156,
        "direction_boundary": 314.019287,
        "core_momentum": -0.043778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126184
      },
      {
        "date": "2025-08-08",
        "close": 317.763763,
        "direction_boundary": 290.444275,
        "core_momentum": 0.094061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147876
      },
      {
        "date": "2025-08-15",
        "close": 314.84848,
        "direction_boundary": 307.418274,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2025-08-22",
        "close": 320.679016,
        "direction_boundary": 314.019287,
        "core_momentum": 0.021208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2025-08-29",
        "close": 316.791992,
        "direction_boundary": 314.962311,
        "core_momentum": 0.005809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150662
      },
      {
        "date": "2025-09-05",
        "close": 322.622528,
        "direction_boundary": 312.13327,
        "core_momentum": 0.033605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1489
      },
      {
        "date": "2025-09-12",
        "close": 322.622528,
        "direction_boundary": 311.190277,
        "core_momentum": 0.036737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148461
      },
      {
        "date": "2025-09-19",
        "close": 325.537781,
        "direction_boundary": 311.190277,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2025-09-26",
        "close": 324.56604,
        "direction_boundary": 319.663239,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2025-10-03",
        "close": 331.47171,
        "direction_boundary": 317.749084,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111288
      },
      {
        "date": "2025-10-10",
        "close": 341.336914,
        "direction_boundary": 309.135376,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11608
      },
      {
        "date": "2025-10-17",
        "close": 336.404327,
        "direction_boundary": 302.435883,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11749
      },
      {
        "date": "2025-10-24",
        "close": 353.175201,
        "direction_boundary": 294.779266,
        "core_momentum": 0.198101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2025-10-31",
        "close": 355.148254,
        "direction_boundary": 292.865112,
        "core_momentum": 0.212668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129021
      },
      {
        "date": "2025-11-07",
        "close": 352.18869,
        "direction_boundary": 292.865112,
        "core_momentum": 0.202563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2025-11-14",
        "close": 364.026947,
        "direction_boundary": 296.69342,
        "core_momentum": 0.226946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2025-11-21",
        "close": 365.013489,
        "direction_boundary": 297.650513,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2025-11-28",
        "close": 373.892181,
        "direction_boundary": 301.47879,
        "core_momentum": 0.240194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2025-12-05",
        "close": 362.053894,
        "direction_boundary": 297.650513,
        "core_momentum": 0.216372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139181
      },
      {
        "date": "2025-12-12",
        "close": 356.134766,
        "direction_boundary": 294.779266,
        "core_momentum": 0.20814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2025-12-19",
        "close": 354.161713,
        "direction_boundary": 293.822174,
        "core_momentum": 0.205361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143364
      },
      {
        "date": "2025-12-26",
        "close": 358.107819,
        "direction_boundary": 293.822174,
        "core_momentum": 0.218791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2026-01-02",
        "close": 364.026947,
        "direction_boundary": 296.69342,
        "core_momentum": 0.226946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2026-01-09",
        "close": 381.784363,
        "direction_boundary": 296.69342,
        "core_momentum": 0.286798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2026-01-16",
        "close": 385.730469,
        "direction_boundary": 292.865112,
        "core_momentum": 0.317093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2026-01-23",
        "close": 386.71698,
        "direction_boundary": 292.865112,
        "core_momentum": 0.320461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2026-01-30",
        "close": 389.676544,
        "direction_boundary": 295.736359,
        "core_momentum": 0.317648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151097
      },
      {
        "date": "2026-02-06",
        "close": 393.62265,
        "direction_boundary": 298.607574,
        "core_momentum": 0.318194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135357
      },
      {
        "date": "2026-02-13",
        "close": 387.703491,
        "direction_boundary": 301.47879,
        "core_momentum": 0.286006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2026-02-20",
        "close": 385.730469,
        "direction_boundary": 305.307098,
        "core_momentum": 0.263418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137444
      },
      {
        "date": "2026-02-27",
        "close": 390.663086,
        "direction_boundary": 305.307098,
        "core_momentum": 0.279574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134763
      },
      {
        "date": "2026-03-06",
        "close": 388.690033,
        "direction_boundary": 312.963715,
        "core_momentum": 0.241965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135118
      },
      {
        "date": "2026-03-13",
        "close": 376.851746,
        "direction_boundary": 315.8349,
        "core_momentum": 0.193192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2026-03-20",
        "close": 371.919128,
        "direction_boundary": 318.706146,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147175
      },
      {
        "date": "2026-03-27",
        "close": 366.0,
        "direction_boundary": 304.15918,
        "core_momentum": 0.203317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149706
      },
      {
        "date": "2026-04-03",
        "close": 353.0,
        "direction_boundary": 289.582855,
        "core_momentum": 0.218995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157946
      },
      {
        "date": "2026-04-10",
        "close": 358.0,
        "direction_boundary": 292.498138,
        "core_momentum": 0.223939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154118
      },
      {
        "date": "2026-04-17",
        "close": 355.0,
        "direction_boundary": 289.582855,
        "core_momentum": 0.225901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153043
      },
      {
        "date": "2026-04-24",
        "close": 357.0,
        "direction_boundary": 295.413391,
        "core_momentum": 0.208476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137715
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "direction_boundary": 293.469879,
        "core_momentum": 0.209664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137751
      },
      {
        "date": "2026-05-08",
        "close": 353.0,
        "direction_boundary": 295.413391,
        "core_momentum": 0.194936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137473
      },
      {
        "date": "2026-05-15",
        "close": 344.0,
        "direction_boundary": 301.243927,
        "core_momentum": 0.141932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13342
      },
      {
        "date": "2026-05-22",
        "close": 341.0,
        "direction_boundary": 293.469879,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133528
      },
      {
        "date": "2026-05-29",
        "close": 347.0,
        "direction_boundary": 298.328674,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131189
      },
      {
        "date": "2026-06-05",
        "close": 350.0,
        "direction_boundary": 298.328674,
        "core_momentum": 0.173203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125015
      },
      {
        "date": "2026-06-12",
        "close": 343.0,
        "direction_boundary": 299.300415,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126021
      },
      {
        "date": "2026-06-19",
        "close": 338.0,
        "direction_boundary": 298.328674,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127246
      },
      {
        "date": "2026-06-26",
        "close": 342.0,
        "direction_boundary": 300.272156,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127388
      },
      {
        "date": "2026-07-03",
        "close": 339.0,
        "direction_boundary": 301.243927,
        "core_momentum": 0.125334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124973
      },
      {
        "date": "2026-07-10",
        "close": 341.0,
        "direction_boundary": 300.272156,
        "core_momentum": 0.135636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102757
      },
      {
        "date": "2026-07-17",
        "close": 340.0,
        "direction_boundary": 299.300415,
        "core_momentum": 0.135982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100606
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "direction_boundary": 297.356903,
        "core_momentum": 0.160222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103718
      },
      {
        "date": "2026-07-31",
        "close": 348.0,
        "direction_boundary": 300.272156,
        "core_momentum": 0.158949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103967
      },
      {
        "date": "2026-08-07",
        "close": 353.0,
        "direction_boundary": 317.763763,
        "core_momentum": 0.110888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 300.127716,
        "volume": 221000
      },
      {
        "date": "2023-08-25",
        "close": 316.648529,
        "volume": 149900
      },
      {
        "date": "2023-09-01",
        "close": 329.498047,
        "volume": 108500
      },
      {
        "date": "2023-09-08",
        "close": 325.826721,
        "volume": 104200
      },
      {
        "date": "2023-09-15",
        "close": 346.018799,
        "volume": 188600
      },
      {
        "date": "2023-09-22",
        "close": 330.415833,
        "volume": 141100
      },
      {
        "date": "2023-09-29",
        "close": 332.126465,
        "volume": 166400
      },
      {
        "date": "2023-10-06",
        "close": 326.544464,
        "volume": 131100
      },
      {
        "date": "2023-10-13",
        "close": 319.101868,
        "volume": 52300
      },
      {
        "date": "2023-10-20",
        "close": 320.032196,
        "volume": 67100
      },
      {
        "date": "2023-10-27",
        "close": 326.544464,
        "volume": 134100
      },
      {
        "date": "2023-11-03",
        "close": 324.683807,
        "volume": 196400
      },
      {
        "date": "2023-11-10",
        "close": 332.126465,
        "volume": 129900
      },
      {
        "date": "2023-11-17",
        "close": 327.474823,
        "volume": 73800
      },
      {
        "date": "2023-11-24",
        "close": 323.753479,
        "volume": 64700
      },
      {
        "date": "2023-12-01",
        "close": 324.683807,
        "volume": 50600
      },
      {
        "date": "2023-12-08",
        "close": 325.614136,
        "volume": 94800
      },
      {
        "date": "2023-12-15",
        "close": 330.265808,
        "volume": 102300
      },
      {
        "date": "2023-12-22",
        "close": 333.987122,
        "volume": 1220700
      },
      {
        "date": "2023-12-29",
        "close": 354.454254,
        "volume": 247200
      },
      {
        "date": "2024-01-05",
        "close": 368.409149,
        "volume": 128800
      },
      {
        "date": "2024-01-12",
        "close": 360.036224,
        "volume": 195100
      },
      {
        "date": "2024-01-19",
        "close": 348.872314,
        "volume": 180900
      },
      {
        "date": "2024-01-26",
        "close": 354.454254,
        "volume": 133800
      },
      {
        "date": "2024-02-02",
        "close": 366.548492,
        "volume": 238600
      },
      {
        "date": "2024-02-09",
        "close": 343.290314,
        "volume": 320900
      },
      {
        "date": "2024-02-16",
        "close": 330.265808,
        "volume": 350000
      },
      {
        "date": "2024-02-23",
        "close": 336.778076,
        "volume": 118300
      },
      {
        "date": "2024-03-01",
        "close": 373.060791,
        "volume": 442700
      },
      {
        "date": "2024-03-08",
        "close": 365.618164,
        "volume": 350400
      },
      {
        "date": "2024-03-15",
        "close": 357.245239,
        "volume": 360800
      },
      {
        "date": "2024-03-22",
        "close": 360.036224,
        "volume": 211700
      },
      {
        "date": "2024-03-29",
        "close": 346.081329,
        "volume": 932600
      },
      {
        "date": "2024-04-05",
        "close": 338.537354,
        "volume": 195300
      },
      {
        "date": "2024-04-12",
        "close": 339.480347,
        "volume": 106500
      },
      {
        "date": "2024-04-19",
        "close": 325.335297,
        "volume": 311500
      },
      {
        "date": "2024-04-26",
        "close": 318.734283,
        "volume": 226000
      },
      {
        "date": "2024-05-03",
        "close": 322.506287,
        "volume": 90700
      },
      {
        "date": "2024-05-10",
        "close": 318.734283,
        "volume": 256400
      },
      {
        "date": "2024-05-17",
        "close": 318.734283,
        "volume": 194200
      },
      {
        "date": "2024-05-24",
        "close": 323.44931,
        "volume": 71100
      },
      {
        "date": "2024-05-31",
        "close": 323.44931,
        "volume": 102200
      },
      {
        "date": "2024-06-07",
        "close": 320.6203,
        "volume": 163500
      },
      {
        "date": "2024-06-14",
        "close": 326.278259,
        "volume": 63400
      },
      {
        "date": "2024-06-21",
        "close": 328.164307,
        "volume": 74700
      },
      {
        "date": "2024-06-28",
        "close": 331.93634,
        "volume": 72600
      },
      {
        "date": "2024-07-05",
        "close": 326.278259,
        "volume": 118200
      },
      {
        "date": "2024-07-12",
        "close": 323.44931,
        "volume": 121400
      },
      {
        "date": "2024-07-19",
        "close": 327.221283,
        "volume": 56800
      },
      {
        "date": "2024-07-26",
        "close": 324.392303,
        "volume": 89900
      },
      {
        "date": "2024-08-02",
        "close": 314.019287,
        "volume": 269500
      },
      {
        "date": "2024-08-09",
        "close": 290.444275,
        "volume": 333800
      },
      {
        "date": "2024-08-16",
        "close": 307.418274,
        "volume": 66200
      },
      {
        "date": "2024-08-23",
        "close": 314.019287,
        "volume": 66800
      },
      {
        "date": "2024-08-30",
        "close": 314.962311,
        "volume": 29300
      },
      {
        "date": "2024-09-06",
        "close": 312.13327,
        "volume": 77000
      },
      {
        "date": "2024-09-13",
        "close": 311.190277,
        "volume": 28300
      },
      {
        "date": "2024-09-20",
        "close": 311.190277,
        "volume": 29700
      },
      {
        "date": "2024-09-27",
        "close": 319.663239,
        "volume": 50900
      },
      {
        "date": "2024-10-04",
        "close": 317.749084,
        "volume": 47200
      },
      {
        "date": "2024-10-11",
        "close": 309.135376,
        "volume": 125900
      },
      {
        "date": "2024-10-18",
        "close": 302.435883,
        "volume": 101300
      },
      {
        "date": "2024-10-25",
        "close": 294.779266,
        "volume": 103900
      },
      {
        "date": "2024-11-01",
        "close": 292.865112,
        "volume": 224100
      },
      {
        "date": "2024-11-08",
        "close": 292.865112,
        "volume": 87100
      },
      {
        "date": "2024-11-15",
        "close": 296.69342,
        "volume": 142700
      },
      {
        "date": "2024-11-22",
        "close": 297.650513,
        "volume": 82500
      },
      {
        "date": "2024-11-29",
        "close": 301.47879,
        "volume": 77000
      },
      {
        "date": "2024-12-06",
        "close": 297.650513,
        "volume": 86800
      },
      {
        "date": "2024-12-13",
        "close": 294.779266,
        "volume": 194800
      },
      {
        "date": "2024-12-20",
        "close": 293.822174,
        "volume": 167100
      },
      {
        "date": "2024-12-27",
        "close": 293.822174,
        "volume": 295300
      },
      {
        "date": "2025-01-03",
        "close": 296.69342,
        "volume": 37600
      },
      {
        "date": "2025-01-10",
        "close": 296.69342,
        "volume": 124900
      },
      {
        "date": "2025-01-17",
        "close": 292.865112,
        "volume": 79000
      },
      {
        "date": "2025-01-24",
        "close": 292.865112,
        "volume": 118500
      },
      {
        "date": "2025-01-31",
        "close": 295.736359,
        "volume": 362900
      },
      {
        "date": "2025-02-07",
        "close": 298.607574,
        "volume": 122600
      },
      {
        "date": "2025-02-14",
        "close": 301.47879,
        "volume": 59700
      },
      {
        "date": "2025-02-21",
        "close": 305.307098,
        "volume": 116600
      },
      {
        "date": "2025-02-28",
        "close": 305.307098,
        "volume": 65700
      },
      {
        "date": "2025-03-07",
        "close": 312.963715,
        "volume": 96500
      },
      {
        "date": "2025-03-14",
        "close": 315.8349,
        "volume": 69600
      },
      {
        "date": "2025-03-21",
        "close": 318.706146,
        "volume": 119800
      },
      {
        "date": "2025-03-28",
        "close": 304.15918,
        "volume": 327300
      },
      {
        "date": "2025-04-04",
        "close": 289.582855,
        "volume": 168500
      },
      {
        "date": "2025-04-11",
        "close": 292.498138,
        "volume": 192500
      },
      {
        "date": "2025-04-18",
        "close": 289.582855,
        "volume": 54300
      },
      {
        "date": "2025-04-25",
        "close": 295.413391,
        "volume": 107200
      },
      {
        "date": "2025-05-02",
        "close": 293.469879,
        "volume": 118100
      },
      {
        "date": "2025-05-09",
        "close": 295.413391,
        "volume": 166000
      },
      {
        "date": "2025-05-16",
        "close": 301.243927,
        "volume": 237900
      },
      {
        "date": "2025-05-23",
        "close": 293.469879,
        "volume": 45500
      },
      {
        "date": "2025-05-30",
        "close": 298.328674,
        "volume": 39200
      },
      {
        "date": "2025-06-06",
        "close": 298.328674,
        "volume": 42500
      },
      {
        "date": "2025-06-13",
        "close": 299.300415,
        "volume": 37400
      },
      {
        "date": "2025-06-20",
        "close": 298.328674,
        "volume": 25400
      },
      {
        "date": "2025-06-27",
        "close": 300.272156,
        "volume": 36500
      },
      {
        "date": "2025-07-04",
        "close": 301.243927,
        "volume": 51600
      },
      {
        "date": "2025-07-11",
        "close": 300.272156,
        "volume": 36100
      },
      {
        "date": "2025-07-18",
        "close": 299.300415,
        "volume": 33300
      },
      {
        "date": "2025-07-25",
        "close": 297.356903,
        "volume": 57900
      },
      {
        "date": "2025-08-01",
        "close": 300.272156,
        "volume": 60100
      },
      {
        "date": "2025-08-08",
        "close": 317.763763,
        "volume": 127800
      },
      {
        "date": "2025-08-15",
        "close": 314.84848,
        "volume": 82400
      },
      {
        "date": "2025-08-22",
        "close": 320.679016,
        "volume": 110700
      },
      {
        "date": "2025-08-29",
        "close": 316.791992,
        "volume": 99700
      },
      {
        "date": "2025-09-05",
        "close": 322.622528,
        "volume": 77600
      },
      {
        "date": "2025-09-12",
        "close": 322.622528,
        "volume": 82000
      },
      {
        "date": "2025-09-19",
        "close": 325.537781,
        "volume": 35200
      },
      {
        "date": "2025-09-26",
        "close": 324.56604,
        "volume": 46500
      },
      {
        "date": "2025-10-03",
        "close": 331.47171,
        "volume": 84500
      },
      {
        "date": "2025-10-10",
        "close": 341.336914,
        "volume": 147400
      },
      {
        "date": "2025-10-17",
        "close": 336.404327,
        "volume": 58400
      },
      {
        "date": "2025-10-24",
        "close": 353.175201,
        "volume": 127000
      },
      {
        "date": "2025-10-31",
        "close": 355.148254,
        "volume": 96900
      },
      {
        "date": "2025-11-07",
        "close": 352.18869,
        "volume": 57800
      },
      {
        "date": "2025-11-14",
        "close": 364.026947,
        "volume": 269100
      },
      {
        "date": "2025-11-21",
        "close": 365.013489,
        "volume": 99700
      },
      {
        "date": "2025-11-28",
        "close": 373.892181,
        "volume": 66200
      },
      {
        "date": "2025-12-05",
        "close": 362.053894,
        "volume": 115500
      },
      {
        "date": "2025-12-12",
        "close": 356.134766,
        "volume": 137000
      },
      {
        "date": "2025-12-19",
        "close": 354.161713,
        "volume": 83600
      },
      {
        "date": "2025-12-26",
        "close": 358.107819,
        "volume": 76800
      },
      {
        "date": "2026-01-02",
        "close": 364.026947,
        "volume": 34200
      },
      {
        "date": "2026-01-09",
        "close": 381.784363,
        "volume": 128500
      },
      {
        "date": "2026-01-16",
        "close": 385.730469,
        "volume": 86500
      },
      {
        "date": "2026-01-23",
        "close": 386.71698,
        "volume": 69600
      },
      {
        "date": "2026-01-30",
        "close": 389.676544,
        "volume": 60500
      },
      {
        "date": "2026-02-06",
        "close": 393.62265,
        "volume": 111300
      },
      {
        "date": "2026-02-13",
        "close": 387.703491,
        "volume": 198200
      },
      {
        "date": "2026-02-20",
        "close": 385.730469,
        "volume": 76900
      },
      {
        "date": "2026-02-27",
        "close": 390.663086,
        "volume": 85500
      },
      {
        "date": "2026-03-06",
        "close": 388.690033,
        "volume": 94200
      },
      {
        "date": "2026-03-13",
        "close": 376.851746,
        "volume": 118700
      },
      {
        "date": "2026-03-20",
        "close": 371.919128,
        "volume": 106300
      },
      {
        "date": "2026-03-27",
        "close": 366.0,
        "volume": 153500
      },
      {
        "date": "2026-04-03",
        "close": 353.0,
        "volume": 131900
      },
      {
        "date": "2026-04-10",
        "close": 358.0,
        "volume": 55000
      },
      {
        "date": "2026-04-17",
        "close": 355.0,
        "volume": 25400
      },
      {
        "date": "2026-04-24",
        "close": 357.0,
        "volume": 28300
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "volume": 26900
      },
      {
        "date": "2026-05-08",
        "close": 353.0,
        "volume": 16800
      },
      {
        "date": "2026-05-15",
        "close": 344.0,
        "volume": 47700
      },
      {
        "date": "2026-05-22",
        "close": 341.0,
        "volume": 33000
      },
      {
        "date": "2026-05-29",
        "close": 347.0,
        "volume": 32500
      },
      {
        "date": "2026-06-05",
        "close": 350.0,
        "volume": 4900
      },
      {
        "date": "2026-06-12",
        "close": 343.0,
        "volume": 11500
      },
      {
        "date": "2026-06-19",
        "close": 338.0,
        "volume": 16800
      },
      {
        "date": "2026-06-26",
        "close": 342.0,
        "volume": 9400
      },
      {
        "date": "2026-07-03",
        "close": 339.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 341.0,
        "volume": 39900
      },
      {
        "date": "2026-07-17",
        "close": 340.0,
        "volume": 41500
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "volume": 41000
      },
      {
        "date": "2026-07-31",
        "close": 348.0,
        "volume": 47800
      },
      {
        "date": "2026-08-07",
        "close": 353.0,
        "volume": 40000
      }
    ],
    "sharemaestro_context": {
      "trend": 360.843487,
      "fair_value": 329.482396,
      "market_activity": -20.898886,
      "market_dynamics": 0.152042,
      "relative_strength": -17.687716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.001466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.019718,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.017428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.048974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.190164
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.048075
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.190231
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.047405
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.251407
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.029155
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.043778
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110888
      }
    ]
  }
}