{
  "ticker": {
    "uuid": "749eb91b-1a54-47c1-8e5c-74b745e9eaf3",
    "symbol": "FEV",
    "name": "FORTEC Elektronik AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.583333,
    "boundary_margin": -0.225143,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.485667,
    "volatility_stability": 0.9504,
    "risk_context": 0.2059,
    "current_regime": {
      "move": -0.18705,
      "interruption": 0.295238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.907,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.673473,
        "direction_boundary": 21.860334,
        "core_momentum": 0.128687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273628
      },
      {
        "date": "2023-08-25",
        "close": 24.940695,
        "direction_boundary": 21.860334,
        "core_momentum": 0.140911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251957
      },
      {
        "date": "2023-09-01",
        "close": 23.782734,
        "direction_boundary": 22.207321,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260895
      },
      {
        "date": "2023-09-08",
        "close": 23.070143,
        "direction_boundary": 23.248289,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261809
      },
      {
        "date": "2023-09-15",
        "close": 23.515511,
        "direction_boundary": 21.513342,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255084
      },
      {
        "date": "2023-09-22",
        "close": 22.624773,
        "direction_boundary": 19.951891,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260387
      },
      {
        "date": "2023-09-29",
        "close": 22.624773,
        "direction_boundary": 17.522964,
        "core_momentum": 0.29115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259678
      },
      {
        "date": "2023-10-06",
        "close": 22.802919,
        "direction_boundary": 18.737429,
        "core_momentum": 0.216972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25956
      },
      {
        "date": "2023-10-13",
        "close": 22.802919,
        "direction_boundary": 17.869957,
        "core_momentum": 0.276048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256206
      },
      {
        "date": "2023-10-20",
        "close": 20.843294,
        "direction_boundary": 18.390438,
        "core_momentum": 0.133377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287264
      },
      {
        "date": "2023-10-27",
        "close": 20.308851,
        "direction_boundary": 21.166353,
        "core_momentum": -0.040513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289659
      },
      {
        "date": "2023-11-03",
        "close": 22.891994,
        "direction_boundary": 20.819365,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333876
      },
      {
        "date": "2023-11-10",
        "close": 22.268476,
        "direction_boundary": 20.819365,
        "core_momentum": 0.069604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289422
      },
      {
        "date": "2023-11-17",
        "close": 22.179403,
        "direction_boundary": 22.380817,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270131
      },
      {
        "date": "2023-11-24",
        "close": 22.090328,
        "direction_boundary": 22.554312,
        "core_momentum": -0.020572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269889
      },
      {
        "date": "2023-12-01",
        "close": 22.268476,
        "direction_boundary": 22.727806,
        "core_momentum": -0.02021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254698
      },
      {
        "date": "2023-12-08",
        "close": 21.734034,
        "direction_boundary": 22.033827,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253625
      },
      {
        "date": "2023-12-15",
        "close": 21.46681,
        "direction_boundary": 21.513342,
        "core_momentum": -0.002163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2537
      },
      {
        "date": "2023-12-22",
        "close": 21.199589,
        "direction_boundary": 20.819365,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253778
      },
      {
        "date": "2023-12-29",
        "close": 21.377739,
        "direction_boundary": 19.6049,
        "core_momentum": 0.090428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254249
      },
      {
        "date": "2024-01-05",
        "close": 23.515511,
        "direction_boundary": 22.554312,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288773
      },
      {
        "date": "2024-01-12",
        "close": 22.268476,
        "direction_boundary": 22.033827,
        "core_momentum": 0.010649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29647
      },
      {
        "date": "2024-01-19",
        "close": 22.179403,
        "direction_boundary": 22.207321,
        "core_momentum": -0.001257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295872
      },
      {
        "date": "2024-01-26",
        "close": 22.624773,
        "direction_boundary": 22.380817,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29497
      },
      {
        "date": "2024-02-02",
        "close": 22.981068,
        "direction_boundary": 22.207321,
        "core_momentum": 0.034842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29628
      },
      {
        "date": "2024-02-09",
        "close": 22.861448,
        "direction_boundary": 22.554312,
        "core_momentum": 0.013618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292655
      },
      {
        "date": "2024-02-16",
        "close": 22.5849,
        "direction_boundary": 23.159218,
        "core_momentum": -0.024799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292289
      },
      {
        "date": "2024-02-23",
        "close": 22.400534,
        "direction_boundary": 21.555885,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291632
      },
      {
        "date": "2024-03-01",
        "close": 21.570883,
        "direction_boundary": 21.199589,
        "core_momentum": 0.017514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28902
      },
      {
        "date": "2024-03-08",
        "close": 20.833418,
        "direction_boundary": 21.912182,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289888
      },
      {
        "date": "2024-03-15",
        "close": 20.741234,
        "direction_boundary": 21.021442,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287977
      },
      {
        "date": "2024-03-22",
        "close": 21.663067,
        "direction_boundary": 20.665148,
        "core_momentum": 0.04829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2912
      },
      {
        "date": "2024-03-29",
        "close": 22.861448,
        "direction_boundary": 21.021442,
        "core_momentum": 0.08753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301218
      },
      {
        "date": "2024-04-05",
        "close": 21.939615,
        "direction_boundary": 20.932369,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306417
      },
      {
        "date": "2024-04-12",
        "close": 21.755251,
        "direction_boundary": 20.397926,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306558
      },
      {
        "date": "2024-04-19",
        "close": 20.280319,
        "direction_boundary": 20.219778,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29631
      },
      {
        "date": "2024-04-26",
        "close": 20.280319,
        "direction_boundary": 20.308851,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294122
      },
      {
        "date": "2024-05-03",
        "close": 20.64905,
        "direction_boundary": 20.487,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240142
      },
      {
        "date": "2024-05-10",
        "close": 20.64905,
        "direction_boundary": 23.159218,
        "core_momentum": -0.108387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237745
      },
      {
        "date": "2024-05-17",
        "close": 21.017784,
        "direction_boundary": 24.85162,
        "core_momentum": -0.154269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239443
      },
      {
        "date": "2024-05-24",
        "close": 18.805386,
        "direction_boundary": 24.940695,
        "core_momentum": -0.245996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283322
      },
      {
        "date": "2024-05-31",
        "close": 18.805386,
        "direction_boundary": 26.45495,
        "core_momentum": -0.289154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282734
      },
      {
        "date": "2024-06-07",
        "close": 19.358484,
        "direction_boundary": 25.653284,
        "core_momentum": -0.24538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285668
      },
      {
        "date": "2024-06-14",
        "close": 18.805386,
        "direction_boundary": 25.386065,
        "core_momentum": -0.259224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287512
      },
      {
        "date": "2024-06-21",
        "close": 18.436653,
        "direction_boundary": 25.118841,
        "core_momentum": -0.266023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2024-06-28",
        "close": 17.975737,
        "direction_boundary": 25.207916,
        "core_momentum": -0.286901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288639
      },
      {
        "date": "2024-07-05",
        "close": 18.989754,
        "direction_boundary": 25.742359,
        "core_momentum": -0.262315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264506
      },
      {
        "date": "2024-07-12",
        "close": 19.174118,
        "direction_boundary": 25.207916,
        "core_momentum": -0.239361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2024-07-19",
        "close": 18.344469,
        "direction_boundary": 24.762547,
        "core_momentum": -0.259185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262366
      },
      {
        "date": "2024-07-26",
        "close": 18.344469,
        "direction_boundary": 25.386065,
        "core_momentum": -0.27738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259681
      },
      {
        "date": "2024-08-02",
        "close": 18.344469,
        "direction_boundary": 25.296989,
        "core_momentum": -0.274836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257727
      },
      {
        "date": "2024-08-09",
        "close": 17.51482,
        "direction_boundary": 24.40625,
        "core_momentum": -0.282363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262867
      },
      {
        "date": "2024-08-16",
        "close": 16.869537,
        "direction_boundary": 24.673473,
        "core_momentum": -0.316289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265579
      },
      {
        "date": "2024-08-23",
        "close": 17.699186,
        "direction_boundary": 24.940695,
        "core_momentum": -0.290349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278006
      },
      {
        "date": "2024-08-30",
        "close": 17.607004,
        "direction_boundary": 23.782734,
        "core_momentum": -0.259673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274937
      },
      {
        "date": "2024-09-06",
        "close": 17.053904,
        "direction_boundary": 23.070143,
        "core_momentum": -0.26078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274402
      },
      {
        "date": "2024-09-13",
        "close": 15.947703,
        "direction_boundary": 23.515511,
        "core_momentum": -0.321822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2024-09-20",
        "close": 17.146086,
        "direction_boundary": 22.624773,
        "core_momentum": -0.242154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299744
      },
      {
        "date": "2024-09-27",
        "close": 17.699186,
        "direction_boundary": 22.624773,
        "core_momentum": -0.217708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2024-10-04",
        "close": 17.699186,
        "direction_boundary": 22.802919,
        "core_momentum": -0.223819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288676
      },
      {
        "date": "2024-10-11",
        "close": 17.883553,
        "direction_boundary": 22.802919,
        "core_momentum": -0.215734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289828
      },
      {
        "date": "2024-10-18",
        "close": 16.777355,
        "direction_boundary": 20.843294,
        "core_momentum": -0.195072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2024-10-25",
        "close": 16.500803,
        "direction_boundary": 20.308851,
        "core_momentum": -0.187507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287284
      },
      {
        "date": "2024-11-01",
        "close": 17.422636,
        "direction_boundary": 22.891994,
        "core_momentum": -0.23892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298068
      },
      {
        "date": "2024-11-08",
        "close": 17.51482,
        "direction_boundary": 22.268476,
        "core_momentum": -0.21347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298389
      },
      {
        "date": "2024-11-15",
        "close": 17.053904,
        "direction_boundary": 22.179403,
        "core_momentum": -0.231093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297585
      },
      {
        "date": "2024-11-22",
        "close": 17.23827,
        "direction_boundary": 22.090328,
        "core_momentum": -0.219646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2024-11-29",
        "close": 17.23827,
        "direction_boundary": 22.268476,
        "core_momentum": -0.225889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2024-12-06",
        "close": 18.160105,
        "direction_boundary": 21.734034,
        "core_momentum": -0.164439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266155
      },
      {
        "date": "2024-12-13",
        "close": 17.791368,
        "direction_boundary": 21.46681,
        "core_momentum": -0.171215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264722
      },
      {
        "date": "2024-12-20",
        "close": 16.777355,
        "direction_boundary": 21.199589,
        "core_momentum": -0.2086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275196
      },
      {
        "date": "2024-12-27",
        "close": 16.869537,
        "direction_boundary": 21.377739,
        "core_momentum": -0.210883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273651
      },
      {
        "date": "2025-01-03",
        "close": 18.436653,
        "direction_boundary": 23.515511,
        "core_momentum": -0.215979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291354
      },
      {
        "date": "2025-01-10",
        "close": 18.436653,
        "direction_boundary": 22.268476,
        "core_momentum": -0.172074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290945
      },
      {
        "date": "2025-01-17",
        "close": 18.160105,
        "direction_boundary": 22.179403,
        "core_momentum": -0.181218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285137
      },
      {
        "date": "2025-01-24",
        "close": 17.975737,
        "direction_boundary": 22.624773,
        "core_momentum": -0.205484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285461
      },
      {
        "date": "2025-01-31",
        "close": 18.160105,
        "direction_boundary": 22.981068,
        "core_momentum": -0.20978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285867
      },
      {
        "date": "2025-02-07",
        "close": 14.011856,
        "direction_boundary": 22.861448,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456192
      },
      {
        "date": "2025-02-14",
        "close": 15.652778,
        "direction_boundary": 22.5849,
        "core_momentum": -0.306936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482929
      },
      {
        "date": "2025-02-21",
        "close": 15.263888,
        "direction_boundary": 22.400534,
        "core_momentum": -0.318593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478144
      },
      {
        "date": "2025-02-28",
        "close": 14.875,
        "direction_boundary": 21.570883,
        "core_momentum": -0.310413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478955
      },
      {
        "date": "2025-03-07",
        "close": 14.875,
        "direction_boundary": 20.833418,
        "core_momentum": -0.286003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477609
      },
      {
        "date": "2025-03-14",
        "close": 15.166667,
        "direction_boundary": 20.741234,
        "core_momentum": -0.268767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470226
      },
      {
        "date": "2025-03-21",
        "close": 15.361111,
        "direction_boundary": 21.663067,
        "core_momentum": -0.290908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458478
      },
      {
        "date": "2025-03-28",
        "close": 15.361111,
        "direction_boundary": 22.861448,
        "core_momentum": -0.328078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4556
      },
      {
        "date": "2025-04-04",
        "close": 14.875,
        "direction_boundary": 21.939615,
        "core_momentum": -0.322003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457011
      },
      {
        "date": "2025-04-11",
        "close": 15.069445,
        "direction_boundary": 21.755251,
        "core_momentum": -0.307319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457222
      },
      {
        "date": "2025-04-18",
        "close": 15.069445,
        "direction_boundary": 20.280319,
        "core_momentum": -0.256942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44974
      },
      {
        "date": "2025-04-25",
        "close": 14.923612,
        "direction_boundary": 20.280319,
        "core_momentum": -0.264133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449458
      },
      {
        "date": "2025-05-02",
        "close": 14.826388,
        "direction_boundary": 20.64905,
        "core_momentum": -0.281982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441544
      },
      {
        "date": "2025-05-09",
        "close": 15.069445,
        "direction_boundary": 20.64905,
        "core_momentum": -0.270211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442378
      },
      {
        "date": "2025-05-16",
        "close": 15.118055,
        "direction_boundary": 21.017784,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441496
      },
      {
        "date": "2025-05-23",
        "close": 15.069445,
        "direction_boundary": 18.805386,
        "core_momentum": -0.198663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440947
      },
      {
        "date": "2025-05-30",
        "close": 15.361111,
        "direction_boundary": 18.805386,
        "core_momentum": -0.183154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442196
      },
      {
        "date": "2025-06-06",
        "close": 15.361111,
        "direction_boundary": 19.358484,
        "core_momentum": -0.206492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434715
      },
      {
        "date": "2025-06-13",
        "close": 16.138889,
        "direction_boundary": 18.805386,
        "core_momentum": -0.141794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440952
      },
      {
        "date": "2025-06-20",
        "close": 15.895833,
        "direction_boundary": 18.436653,
        "core_momentum": -0.137814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434188
      },
      {
        "date": "2025-06-27",
        "close": 15.555555,
        "direction_boundary": 17.975737,
        "core_momentum": -0.134636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434872
      },
      {
        "date": "2025-07-04",
        "close": 15.701388,
        "direction_boundary": 18.989754,
        "core_momentum": -0.173165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414763
      },
      {
        "date": "2025-07-11",
        "close": 14.534721,
        "direction_boundary": 19.174118,
        "core_momentum": -0.241961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426127
      },
      {
        "date": "2025-07-18",
        "close": 14.777778,
        "direction_boundary": 18.344469,
        "core_momentum": -0.194429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427504
      },
      {
        "date": "2025-07-25",
        "close": 14.680555,
        "direction_boundary": 18.344469,
        "core_momentum": -0.199729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427495
      },
      {
        "date": "2025-08-01",
        "close": 14.729166,
        "direction_boundary": 18.344469,
        "core_momentum": -0.197079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427021
      },
      {
        "date": "2025-08-08",
        "close": 14.583333,
        "direction_boundary": 17.51482,
        "core_momentum": -0.167372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22649
      },
      {
        "date": "2025-08-15",
        "close": 14.388889,
        "direction_boundary": 16.869537,
        "core_momentum": -0.147049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163423
      },
      {
        "date": "2025-08-22",
        "close": 14.340278,
        "direction_boundary": 17.699186,
        "core_momentum": -0.189778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160342
      },
      {
        "date": "2025-08-29",
        "close": 14.291666,
        "direction_boundary": 17.607004,
        "core_momentum": -0.188297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156771
      },
      {
        "date": "2025-09-05",
        "close": 14.388889,
        "direction_boundary": 17.053904,
        "core_momentum": -0.15627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157186
      },
      {
        "date": "2025-09-12",
        "close": 13.951389,
        "direction_boundary": 15.947703,
        "core_momentum": -0.125179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2025-09-19",
        "close": 14.534721,
        "direction_boundary": 17.146086,
        "core_momentum": -0.152301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169531
      },
      {
        "date": "2025-09-26",
        "close": 14.583333,
        "direction_boundary": 17.699186,
        "core_momentum": -0.176045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2025-10-03",
        "close": 14.680555,
        "direction_boundary": 17.699186,
        "core_momentum": -0.170552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2025-10-10",
        "close": 12.979167,
        "direction_boundary": 17.883553,
        "core_momentum": -0.27424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235184
      },
      {
        "date": "2025-10-17",
        "close": 12.638888,
        "direction_boundary": 16.777355,
        "core_momentum": -0.24667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236767
      },
      {
        "date": "2025-10-24",
        "close": 12.6875,
        "direction_boundary": 16.500803,
        "core_momentum": -0.231098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237175
      },
      {
        "date": "2025-10-31",
        "close": 11.618055,
        "direction_boundary": 17.422636,
        "core_momentum": -0.333163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262921
      },
      {
        "date": "2025-11-07",
        "close": 10.986111,
        "direction_boundary": 17.51482,
        "core_momentum": -0.372753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267854
      },
      {
        "date": "2025-11-14",
        "close": 11.569444,
        "direction_boundary": 17.053904,
        "core_momentum": -0.321596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281524
      },
      {
        "date": "2025-11-21",
        "close": 11.034722,
        "direction_boundary": 17.23827,
        "core_momentum": -0.359871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285918
      },
      {
        "date": "2025-11-28",
        "close": 10.888888,
        "direction_boundary": 17.23827,
        "core_momentum": -0.368331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282365
      },
      {
        "date": "2025-12-05",
        "close": 10.597221,
        "direction_boundary": 18.160105,
        "core_momentum": -0.416456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28233
      },
      {
        "date": "2025-12-12",
        "close": 10.451388,
        "direction_boundary": 17.791368,
        "core_momentum": -0.412558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267011
      },
      {
        "date": "2025-12-19",
        "close": 10.840278,
        "direction_boundary": 16.777355,
        "core_momentum": -0.353874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277046
      },
      {
        "date": "2025-12-26",
        "close": 10.645833,
        "direction_boundary": 16.869537,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276913
      },
      {
        "date": "2026-01-02",
        "close": 10.402778,
        "direction_boundary": 18.436653,
        "core_momentum": -0.435756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274955
      },
      {
        "date": "2026-01-09",
        "close": 11.763889,
        "direction_boundary": 18.436653,
        "core_momentum": -0.361929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321734
      },
      {
        "date": "2026-01-16",
        "close": 12.590278,
        "direction_boundary": 18.160105,
        "core_momentum": -0.306707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337117
      },
      {
        "date": "2026-01-23",
        "close": 14.291666,
        "direction_boundary": 17.975737,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384202
      },
      {
        "date": "2026-01-30",
        "close": 14.291666,
        "direction_boundary": 18.160105,
        "core_momentum": -0.213019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384155
      },
      {
        "date": "2026-02-06",
        "close": 14.048611,
        "direction_boundary": 14.011856,
        "core_momentum": 0.002623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384614
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "direction_boundary": 15.652778,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38446
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "direction_boundary": 15.263888,
        "core_momentum": -0.213831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434332
      },
      {
        "date": "2026-02-27",
        "close": 13.55,
        "direction_boundary": 14.875,
        "core_momentum": -0.089076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469424
      },
      {
        "date": "2026-03-06",
        "close": 13.35,
        "direction_boundary": 14.875,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46957
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 15.166667,
        "core_momentum": -0.156044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471159
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "direction_boundary": 15.361111,
        "core_momentum": -0.205787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470592
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "direction_boundary": 15.361111,
        "core_momentum": -0.293671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494541
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "direction_boundary": 14.875,
        "core_momentum": -0.183193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523515
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 15.069445,
        "core_momentum": -0.256774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507997
      },
      {
        "date": "2026-04-17",
        "close": 10.85,
        "direction_boundary": 15.069445,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508474
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "direction_boundary": 14.923612,
        "core_momentum": -0.279665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508298
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "direction_boundary": 14.826388,
        "core_momentum": -0.271569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494575
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "direction_boundary": 15.069445,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49009
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "direction_boundary": 15.118055,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484013
      },
      {
        "date": "2026-05-22",
        "close": 10.75,
        "direction_boundary": 15.069445,
        "core_momentum": -0.286636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481216
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "direction_boundary": 15.361111,
        "core_momentum": -0.264376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485943
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "direction_boundary": 15.361111,
        "core_momentum": -0.231826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487476
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "direction_boundary": 16.138889,
        "core_momentum": -0.157315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522603
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "direction_boundary": 15.895833,
        "core_momentum": -0.147575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521514
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "direction_boundary": 15.555555,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525643
      },
      {
        "date": "2026-07-03",
        "close": 12.65,
        "direction_boundary": 15.701388,
        "core_momentum": -0.194339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525683
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 14.534721,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499768
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "direction_boundary": 14.777778,
        "core_momentum": -0.143985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492753
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "direction_boundary": 14.680555,
        "core_momentum": -0.230274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481564
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "direction_boundary": 14.729166,
        "core_momentum": -0.256577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48236
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 14.583333,
        "core_momentum": -0.225143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.673473,
        "volume": 3437
      },
      {
        "date": "2023-08-25",
        "close": 24.940695,
        "volume": 2247
      },
      {
        "date": "2023-09-01",
        "close": 23.782734,
        "volume": 3701
      },
      {
        "date": "2023-09-08",
        "close": 23.070143,
        "volume": 1521
      },
      {
        "date": "2023-09-15",
        "close": 23.515511,
        "volume": 541
      },
      {
        "date": "2023-09-22",
        "close": 22.624773,
        "volume": 729
      },
      {
        "date": "2023-09-29",
        "close": 22.624773,
        "volume": 5274
      },
      {
        "date": "2023-10-06",
        "close": 22.802919,
        "volume": 470
      },
      {
        "date": "2023-10-13",
        "close": 22.802919,
        "volume": 1840
      },
      {
        "date": "2023-10-20",
        "close": 20.843294,
        "volume": 6945
      },
      {
        "date": "2023-10-27",
        "close": 20.308851,
        "volume": 10275
      },
      {
        "date": "2023-11-03",
        "close": 22.891994,
        "volume": 8459
      },
      {
        "date": "2023-11-10",
        "close": 22.268476,
        "volume": 1002
      },
      {
        "date": "2023-11-17",
        "close": 22.179403,
        "volume": 5380
      },
      {
        "date": "2023-11-24",
        "close": 22.090328,
        "volume": 14246
      },
      {
        "date": "2023-12-01",
        "close": 22.268476,
        "volume": 6463
      },
      {
        "date": "2023-12-08",
        "close": 21.734034,
        "volume": 12733
      },
      {
        "date": "2023-12-15",
        "close": 21.46681,
        "volume": 4344
      },
      {
        "date": "2023-12-22",
        "close": 21.199589,
        "volume": 3463
      },
      {
        "date": "2023-12-29",
        "close": 21.377739,
        "volume": 3021
      },
      {
        "date": "2024-01-05",
        "close": 23.515511,
        "volume": 4394
      },
      {
        "date": "2024-01-12",
        "close": 22.268476,
        "volume": 2250
      },
      {
        "date": "2024-01-19",
        "close": 22.179403,
        "volume": 5003
      },
      {
        "date": "2024-01-26",
        "close": 22.624773,
        "volume": 1383
      },
      {
        "date": "2024-02-02",
        "close": 22.981068,
        "volume": 2827
      },
      {
        "date": "2024-02-09",
        "close": 22.861448,
        "volume": 11403
      },
      {
        "date": "2024-02-16",
        "close": 22.5849,
        "volume": 3150
      },
      {
        "date": "2024-02-23",
        "close": 22.400534,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 21.570883,
        "volume": 3173
      },
      {
        "date": "2024-03-08",
        "close": 20.833418,
        "volume": 7122
      },
      {
        "date": "2024-03-15",
        "close": 20.741234,
        "volume": 2248
      },
      {
        "date": "2024-03-22",
        "close": 21.663067,
        "volume": 4897
      },
      {
        "date": "2024-03-29",
        "close": 22.861448,
        "volume": 10333
      },
      {
        "date": "2024-04-05",
        "close": 21.939615,
        "volume": 3745
      },
      {
        "date": "2024-04-12",
        "close": 21.755251,
        "volume": 1688
      },
      {
        "date": "2024-04-19",
        "close": 20.280319,
        "volume": 7243
      },
      {
        "date": "2024-04-26",
        "close": 20.280319,
        "volume": 5994
      },
      {
        "date": "2024-05-03",
        "close": 20.64905,
        "volume": 1185
      },
      {
        "date": "2024-05-10",
        "close": 20.64905,
        "volume": 1542
      },
      {
        "date": "2024-05-17",
        "close": 21.017784,
        "volume": 1826
      },
      {
        "date": "2024-05-24",
        "close": 18.805386,
        "volume": 20682
      },
      {
        "date": "2024-05-31",
        "close": 18.805386,
        "volume": 13882
      },
      {
        "date": "2024-06-07",
        "close": 19.358484,
        "volume": 4147
      },
      {
        "date": "2024-06-14",
        "close": 18.805386,
        "volume": 3107
      },
      {
        "date": "2024-06-21",
        "close": 18.436653,
        "volume": 2987
      },
      {
        "date": "2024-06-28",
        "close": 17.975737,
        "volume": 6683
      },
      {
        "date": "2024-07-05",
        "close": 18.989754,
        "volume": 5402
      },
      {
        "date": "2024-07-12",
        "close": 19.174118,
        "volume": 4212
      },
      {
        "date": "2024-07-19",
        "close": 18.344469,
        "volume": 2034
      },
      {
        "date": "2024-07-26",
        "close": 18.344469,
        "volume": 2165
      },
      {
        "date": "2024-08-02",
        "close": 18.344469,
        "volume": 3685
      },
      {
        "date": "2024-08-09",
        "close": 17.51482,
        "volume": 4305
      },
      {
        "date": "2024-08-16",
        "close": 16.869537,
        "volume": 3207
      },
      {
        "date": "2024-08-23",
        "close": 17.699186,
        "volume": 4241
      },
      {
        "date": "2024-08-30",
        "close": 17.607004,
        "volume": 2121
      },
      {
        "date": "2024-09-06",
        "close": 17.053904,
        "volume": 1003
      },
      {
        "date": "2024-09-13",
        "close": 15.947703,
        "volume": 2362
      },
      {
        "date": "2024-09-20",
        "close": 17.146086,
        "volume": 4860
      },
      {
        "date": "2024-09-27",
        "close": 17.699186,
        "volume": 2326
      },
      {
        "date": "2024-10-04",
        "close": 17.699186,
        "volume": 2005
      },
      {
        "date": "2024-10-11",
        "close": 17.883553,
        "volume": 1049
      },
      {
        "date": "2024-10-18",
        "close": 16.777355,
        "volume": 3363
      },
      {
        "date": "2024-10-25",
        "close": 16.500803,
        "volume": 2591
      },
      {
        "date": "2024-11-01",
        "close": 17.422636,
        "volume": 8482
      },
      {
        "date": "2024-11-08",
        "close": 17.51482,
        "volume": 11290
      },
      {
        "date": "2024-11-15",
        "close": 17.053904,
        "volume": 3562
      },
      {
        "date": "2024-11-22",
        "close": 17.23827,
        "volume": 10070
      },
      {
        "date": "2024-11-29",
        "close": 17.23827,
        "volume": 5744
      },
      {
        "date": "2024-12-06",
        "close": 18.160105,
        "volume": 13698
      },
      {
        "date": "2024-12-13",
        "close": 17.791368,
        "volume": 4132
      },
      {
        "date": "2024-12-20",
        "close": 16.777355,
        "volume": 14203
      },
      {
        "date": "2024-12-27",
        "close": 16.869537,
        "volume": 964
      },
      {
        "date": "2025-01-03",
        "close": 18.436653,
        "volume": 4448
      },
      {
        "date": "2025-01-10",
        "close": 18.436653,
        "volume": 2155
      },
      {
        "date": "2025-01-17",
        "close": 18.160105,
        "volume": 1175
      },
      {
        "date": "2025-01-24",
        "close": 17.975737,
        "volume": 3046
      },
      {
        "date": "2025-01-31",
        "close": 18.160105,
        "volume": 579
      },
      {
        "date": "2025-02-07",
        "close": 14.011856,
        "volume": 30641
      },
      {
        "date": "2025-02-14",
        "close": 15.652778,
        "volume": 18201
      },
      {
        "date": "2025-02-21",
        "close": 15.263888,
        "volume": 4633
      },
      {
        "date": "2025-02-28",
        "close": 14.875,
        "volume": 4642
      },
      {
        "date": "2025-03-07",
        "close": 14.875,
        "volume": 6890
      },
      {
        "date": "2025-03-14",
        "close": 15.166667,
        "volume": 3801
      },
      {
        "date": "2025-03-21",
        "close": 15.361111,
        "volume": 2116
      },
      {
        "date": "2025-03-28",
        "close": 15.361111,
        "volume": 2007
      },
      {
        "date": "2025-04-04",
        "close": 14.875,
        "volume": 7043
      },
      {
        "date": "2025-04-11",
        "close": 15.069445,
        "volume": 5153
      },
      {
        "date": "2025-04-18",
        "close": 15.069445,
        "volume": 2062
      },
      {
        "date": "2025-04-25",
        "close": 14.923612,
        "volume": 2213
      },
      {
        "date": "2025-05-02",
        "close": 14.826388,
        "volume": 5285
      },
      {
        "date": "2025-05-09",
        "close": 15.069445,
        "volume": 5928
      },
      {
        "date": "2025-05-16",
        "close": 15.118055,
        "volume": 2499
      },
      {
        "date": "2025-05-23",
        "close": 15.069445,
        "volume": 3200
      },
      {
        "date": "2025-05-30",
        "close": 15.361111,
        "volume": 1434
      },
      {
        "date": "2025-06-06",
        "close": 15.361111,
        "volume": 2896
      },
      {
        "date": "2025-06-13",
        "close": 16.138889,
        "volume": 3621
      },
      {
        "date": "2025-06-20",
        "close": 15.895833,
        "volume": 1386
      },
      {
        "date": "2025-06-27",
        "close": 15.555555,
        "volume": 2742
      },
      {
        "date": "2025-07-04",
        "close": 15.701388,
        "volume": 3491
      },
      {
        "date": "2025-07-11",
        "close": 14.534721,
        "volume": 9051
      },
      {
        "date": "2025-07-18",
        "close": 14.777778,
        "volume": 2520
      },
      {
        "date": "2025-07-25",
        "close": 14.680555,
        "volume": 1388
      },
      {
        "date": "2025-08-01",
        "close": 14.729166,
        "volume": 1411
      },
      {
        "date": "2025-08-08",
        "close": 14.583333,
        "volume": 1157
      },
      {
        "date": "2025-08-15",
        "close": 14.388889,
        "volume": 1616
      },
      {
        "date": "2025-08-22",
        "close": 14.340278,
        "volume": 5537
      },
      {
        "date": "2025-08-29",
        "close": 14.291666,
        "volume": 1563
      },
      {
        "date": "2025-09-05",
        "close": 14.388889,
        "volume": 1331
      },
      {
        "date": "2025-09-12",
        "close": 13.951389,
        "volume": 4871
      },
      {
        "date": "2025-09-19",
        "close": 14.534721,
        "volume": 7340
      },
      {
        "date": "2025-09-26",
        "close": 14.583333,
        "volume": 10720
      },
      {
        "date": "2025-10-03",
        "close": 14.680555,
        "volume": 8950
      },
      {
        "date": "2025-10-10",
        "close": 12.979167,
        "volume": 13532
      },
      {
        "date": "2025-10-17",
        "close": 12.638888,
        "volume": 4374
      },
      {
        "date": "2025-10-24",
        "close": 12.6875,
        "volume": 50087
      },
      {
        "date": "2025-10-31",
        "close": 11.618055,
        "volume": 7801
      },
      {
        "date": "2025-11-07",
        "close": 10.986111,
        "volume": 66501
      },
      {
        "date": "2025-11-14",
        "close": 11.569444,
        "volume": 9242
      },
      {
        "date": "2025-11-21",
        "close": 11.034722,
        "volume": 5206
      },
      {
        "date": "2025-11-28",
        "close": 10.888888,
        "volume": 5601
      },
      {
        "date": "2025-12-05",
        "close": 10.597221,
        "volume": 5576
      },
      {
        "date": "2025-12-12",
        "close": 10.451388,
        "volume": 9859
      },
      {
        "date": "2025-12-19",
        "close": 10.840278,
        "volume": 6560
      },
      {
        "date": "2025-12-26",
        "close": 10.645833,
        "volume": 1946
      },
      {
        "date": "2026-01-02",
        "close": 10.402778,
        "volume": 3015
      },
      {
        "date": "2026-01-09",
        "close": 11.763889,
        "volume": 8337
      },
      {
        "date": "2026-01-16",
        "close": 12.590278,
        "volume": 11119
      },
      {
        "date": "2026-01-23",
        "close": 14.291666,
        "volume": 7807
      },
      {
        "date": "2026-01-30",
        "close": 14.291666,
        "volume": 12397
      },
      {
        "date": "2026-02-06",
        "close": 14.048611,
        "volume": 6719
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "volume": 5383
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "volume": 9192
      },
      {
        "date": "2026-02-27",
        "close": 13.55,
        "volume": 8474
      },
      {
        "date": "2026-03-06",
        "close": 13.35,
        "volume": 4442
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 2158
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "volume": 1455
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "volume": 6996
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "volume": 5356
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 2228
      },
      {
        "date": "2026-04-17",
        "close": 10.85,
        "volume": 9216
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "volume": 4218
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "volume": 1351
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "volume": 3037
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "volume": 2577
      },
      {
        "date": "2026-05-22",
        "close": 10.75,
        "volume": 3959
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "volume": 8903
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "volume": 49
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "volume": 3555
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "volume": 107
      },
      {
        "date": "2026-07-03",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 6555
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "volume": 1788
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "volume": 4833
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "volume": 4270
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 2107
      }
    ],
    "sharemaestro_context": {
      "trend": 12.214074,
      "fair_value": 16.620105,
      "market_activity": -25.142851,
      "market_dynamics": 0.293263,
      "relative_strength": -15.256841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.02785,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021619,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.085624,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085624,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.224681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.198191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.209048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.05042
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.010461
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.004425
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.307878
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18705
      }
    ]
  }
}