{
  "ticker": {
    "uuid": "74a00f6b-06ef-4ded-a6f0-8c546ba97b09",
    "symbol": "GAEL",
    "name": "Gujarat Ambuja Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.555382,
    "boundary_margin": 0.650035,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340193,
    "volatility_stability": 1.0707,
    "risk_context": 0.294,
    "current_regime": {
      "move": 0.345793,
      "interruption": -0.123513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.714302,
        "direction_boundary": 142.730057,
        "core_momentum": -0.16826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351372
      },
      {
        "date": "2023-08-25",
        "close": 125.755035,
        "direction_boundary": 146.525955,
        "core_momentum": -0.141756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359916
      },
      {
        "date": "2023-09-01",
        "close": 129.685654,
        "direction_boundary": 134.468445,
        "core_momentum": -0.035568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361898
      },
      {
        "date": "2023-09-08",
        "close": 142.099457,
        "direction_boundary": 137.222305,
        "core_momentum": 0.035542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36922
      },
      {
        "date": "2023-09-15",
        "close": 144.462799,
        "direction_boundary": 139.554428,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369045
      },
      {
        "date": "2023-09-22",
        "close": 156.702469,
        "direction_boundary": 153.968842,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376785
      },
      {
        "date": "2023-09-29",
        "close": 173.245911,
        "direction_boundary": 139.033432,
        "core_momentum": 0.246074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392652
      },
      {
        "date": "2023-10-06",
        "close": 170.509415,
        "direction_boundary": 138.562042,
        "core_momentum": 0.230564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390154
      },
      {
        "date": "2023-10-13",
        "close": 182.301254,
        "direction_boundary": 131.565704,
        "core_momentum": 0.385629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387439
      },
      {
        "date": "2023-10-20",
        "close": 174.415131,
        "direction_boundary": 127.521744,
        "core_momentum": 0.367729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395332
      },
      {
        "date": "2023-10-27",
        "close": 165.683182,
        "direction_boundary": 120.699074,
        "core_momentum": 0.372696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391347
      },
      {
        "date": "2023-11-03",
        "close": 163.941772,
        "direction_boundary": 124.643814,
        "core_momentum": 0.315282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391088
      },
      {
        "date": "2023-11-10",
        "close": 169.016769,
        "direction_boundary": 121.021599,
        "core_momentum": 0.396584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2023-11-17",
        "close": 179.838409,
        "direction_boundary": 113.330597,
        "core_momentum": 0.586848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31432
      },
      {
        "date": "2023-11-24",
        "close": 179.291107,
        "direction_boundary": 114.149323,
        "core_momentum": 0.570672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312964
      },
      {
        "date": "2023-12-01",
        "close": 180.36084,
        "direction_boundary": 119.160866,
        "core_momentum": 0.513591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311099
      },
      {
        "date": "2023-12-08",
        "close": 183.893433,
        "direction_boundary": 125.288864,
        "core_momentum": 0.467756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300129
      },
      {
        "date": "2023-12-15",
        "close": 200.3871,
        "direction_boundary": 123.403328,
        "core_momentum": 0.623839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315265
      },
      {
        "date": "2023-12-22",
        "close": 182.674423,
        "direction_boundary": 115.761955,
        "core_momentum": 0.578018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34542
      },
      {
        "date": "2023-12-29",
        "close": 182.624664,
        "direction_boundary": 126.901489,
        "core_momentum": 0.439106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342319
      },
      {
        "date": "2024-01-05",
        "close": 180.957886,
        "direction_boundary": 119.954788,
        "core_momentum": 0.508551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344094
      },
      {
        "date": "2024-01-12",
        "close": 176.604355,
        "direction_boundary": 119.334541,
        "core_momentum": 0.47991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346228
      },
      {
        "date": "2024-01-19",
        "close": 166.529022,
        "direction_boundary": 124.619003,
        "core_momentum": 0.336305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359658
      },
      {
        "date": "2024-01-26",
        "close": 183.047592,
        "direction_boundary": 115.315376,
        "core_momentum": 0.587365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377885
      },
      {
        "date": "2024-02-02",
        "close": 197.949127,
        "direction_boundary": 117.970016,
        "core_momentum": 0.677961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38659
      },
      {
        "date": "2024-02-09",
        "close": 183.943176,
        "direction_boundary": 114.94323,
        "core_momentum": 0.600296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395374
      },
      {
        "date": "2024-02-16",
        "close": 181.530075,
        "direction_boundary": 114.372612,
        "core_momentum": 0.587181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39491
      },
      {
        "date": "2024-02-23",
        "close": 203.471909,
        "direction_boundary": 114.893608,
        "core_momentum": 0.770959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414027
      },
      {
        "date": "2024-03-01",
        "close": 199.118378,
        "direction_boundary": 115.240944,
        "core_momentum": 0.727844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417287
      },
      {
        "date": "2024-03-08",
        "close": 194.192642,
        "direction_boundary": 124.12281,
        "core_momentum": 0.56452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406583
      },
      {
        "date": "2024-03-15",
        "close": 179.017456,
        "direction_boundary": 123.155228,
        "core_momentum": 0.453592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426582
      },
      {
        "date": "2024-03-22",
        "close": 159.264847,
        "direction_boundary": 118.242912,
        "core_momentum": 0.346929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446766
      },
      {
        "date": "2024-03-29",
        "close": 159.065826,
        "direction_boundary": 115.290573,
        "core_momentum": 0.379695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422986
      },
      {
        "date": "2024-04-05",
        "close": 178.569656,
        "direction_boundary": 122.138031,
        "core_momentum": 0.462032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453389
      },
      {
        "date": "2024-04-12",
        "close": 167.474365,
        "direction_boundary": 131.764175,
        "core_momentum": 0.271016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452171
      },
      {
        "date": "2024-04-19",
        "close": 160.906738,
        "direction_boundary": 133.50087,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451444
      },
      {
        "date": "2024-04-26",
        "close": 170.608902,
        "direction_boundary": 144.466751,
        "core_momentum": 0.180956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453669
      },
      {
        "date": "2024-05-03",
        "close": 162.399384,
        "direction_boundary": 142.531601,
        "core_momentum": 0.139392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45882
      },
      {
        "date": "2024-05-10",
        "close": 149.214386,
        "direction_boundary": 122.609421,
        "core_momentum": 0.21699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470966
      },
      {
        "date": "2024-05-17",
        "close": 153.742065,
        "direction_boundary": 116.431801,
        "core_momentum": 0.320447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463893
      },
      {
        "date": "2024-05-24",
        "close": 149.761688,
        "direction_boundary": 121.641846,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464708
      },
      {
        "date": "2024-05-31",
        "close": 142.646759,
        "direction_boundary": 126.578972,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467845
      },
      {
        "date": "2024-06-07",
        "close": 151.950897,
        "direction_boundary": 121.220078,
        "core_momentum": 0.253513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477016
      },
      {
        "date": "2024-06-14",
        "close": 147.622238,
        "direction_boundary": 124.296486,
        "core_momentum": 0.187662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458341
      },
      {
        "date": "2024-06-21",
        "close": 140.517258,
        "direction_boundary": 120.823128,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446879
      },
      {
        "date": "2024-06-28",
        "close": 135.581589,
        "direction_boundary": 118.391785,
        "core_momentum": 0.145194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448028
      },
      {
        "date": "2024-07-05",
        "close": 139.920212,
        "direction_boundary": 119.582634,
        "core_momentum": 0.170071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451975
      },
      {
        "date": "2024-07-12",
        "close": 134.815369,
        "direction_boundary": 124.792679,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453143
      },
      {
        "date": "2024-07-19",
        "close": 134.019287,
        "direction_boundary": 128.166794,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447757
      },
      {
        "date": "2024-07-26",
        "close": 141.074509,
        "direction_boundary": 128.290833,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431592
      },
      {
        "date": "2024-08-02",
        "close": 136.924973,
        "direction_boundary": 127.050354,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413004
      },
      {
        "date": "2024-08-09",
        "close": 128.834854,
        "direction_boundary": 120.649452,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409775
      },
      {
        "date": "2024-08-16",
        "close": 128.725388,
        "direction_boundary": 118.714302,
        "core_momentum": 0.084329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410163
      },
      {
        "date": "2024-08-23",
        "close": 136.364731,
        "direction_boundary": 125.755035,
        "core_momentum": 0.084368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381588
      },
      {
        "date": "2024-08-30",
        "close": 142.709595,
        "direction_boundary": 129.685654,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390635
      },
      {
        "date": "2024-09-06",
        "close": 142.64975,
        "direction_boundary": 142.099457,
        "core_momentum": 0.003873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390585
      },
      {
        "date": "2024-09-13",
        "close": 138.130524,
        "direction_boundary": 144.462799,
        "core_momentum": -0.043833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378862
      },
      {
        "date": "2024-09-20",
        "close": 124.602791,
        "direction_boundary": 156.702469,
        "core_momentum": -0.204845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371459
      },
      {
        "date": "2024-09-27",
        "close": 126.977127,
        "direction_boundary": 173.245911,
        "core_momentum": -0.26707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37339
      },
      {
        "date": "2024-10-04",
        "close": 126.518219,
        "direction_boundary": 170.509415,
        "core_momentum": -0.257999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327814
      },
      {
        "date": "2024-10-11",
        "close": 140.026001,
        "direction_boundary": 182.301254,
        "core_momentum": -0.231898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355644
      },
      {
        "date": "2024-10-18",
        "close": 136.37471,
        "direction_boundary": 174.415131,
        "core_momentum": -0.218103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353607
      },
      {
        "date": "2024-10-25",
        "close": 123.246025,
        "direction_boundary": 165.683182,
        "core_momentum": -0.256134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364204
      },
      {
        "date": "2024-11-01",
        "close": 134.070206,
        "direction_boundary": 163.941772,
        "core_momentum": -0.182208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383746
      },
      {
        "date": "2024-11-08",
        "close": 129.6707,
        "direction_boundary": 169.016769,
        "core_momentum": -0.232794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369403
      },
      {
        "date": "2024-11-15",
        "close": 121.180954,
        "direction_boundary": 179.838409,
        "core_momentum": -0.326168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375501
      },
      {
        "date": "2024-11-22",
        "close": 120.771927,
        "direction_boundary": 179.291107,
        "core_momentum": -0.326392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374759
      },
      {
        "date": "2024-11-29",
        "close": 123.924408,
        "direction_boundary": 180.36084,
        "core_momentum": -0.312908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372923
      },
      {
        "date": "2024-12-06",
        "close": 130.319153,
        "direction_boundary": 183.893433,
        "core_momentum": -0.291333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36859
      },
      {
        "date": "2024-12-13",
        "close": 132.314392,
        "direction_boundary": 200.3871,
        "core_momentum": -0.339706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36816
      },
      {
        "date": "2024-12-20",
        "close": 123.884499,
        "direction_boundary": 182.674423,
        "core_momentum": -0.321829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372886
      },
      {
        "date": "2024-12-27",
        "close": 124.183792,
        "direction_boundary": 182.624664,
        "core_momentum": -0.320005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370306
      },
      {
        "date": "2025-01-03",
        "close": 126.717743,
        "direction_boundary": 180.957886,
        "core_momentum": -0.299739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368505
      },
      {
        "date": "2025-01-10",
        "close": 117.060776,
        "direction_boundary": 176.604355,
        "core_momentum": -0.337158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380555
      },
      {
        "date": "2025-01-17",
        "close": 115.67408,
        "direction_boundary": 166.529022,
        "core_momentum": -0.305382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380661
      },
      {
        "date": "2025-01-24",
        "close": 113.389542,
        "direction_boundary": 183.047592,
        "core_momentum": -0.380546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372062
      },
      {
        "date": "2025-01-31",
        "close": 113.489296,
        "direction_boundary": 197.949127,
        "core_momentum": -0.426674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370957
      },
      {
        "date": "2025-02-07",
        "close": 115.404732,
        "direction_boundary": 183.943176,
        "core_momentum": -0.372607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364047
      },
      {
        "date": "2025-02-14",
        "close": 105.947281,
        "direction_boundary": 181.530075,
        "core_momentum": -0.416365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381006
      },
      {
        "date": "2025-02-21",
        "close": 107.822815,
        "direction_boundary": 203.471909,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371226
      },
      {
        "date": "2025-02-28",
        "close": 103.543022,
        "direction_boundary": 199.118378,
        "core_momentum": -0.479993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365072
      },
      {
        "date": "2025-03-07",
        "close": 108.421387,
        "direction_boundary": 194.192642,
        "core_momentum": -0.441681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373689
      },
      {
        "date": "2025-03-14",
        "close": 101.457993,
        "direction_boundary": 179.017456,
        "core_momentum": -0.433251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2025-03-21",
        "close": 107.294075,
        "direction_boundary": 159.264847,
        "core_momentum": -0.326317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368053
      },
      {
        "date": "2025-03-28",
        "close": 101.876999,
        "direction_boundary": 159.065826,
        "core_momentum": -0.359529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371629
      },
      {
        "date": "2025-04-04",
        "close": 116.272659,
        "direction_boundary": 178.569656,
        "core_momentum": -0.348867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419766
      },
      {
        "date": "2025-04-11",
        "close": 115.534416,
        "direction_boundary": 167.474365,
        "core_momentum": -0.310137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391674
      },
      {
        "date": "2025-04-18",
        "close": 126.198982,
        "direction_boundary": 160.906738,
        "core_momentum": -0.215701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412291
      },
      {
        "date": "2025-04-25",
        "close": 122.687363,
        "direction_boundary": 170.608902,
        "core_momentum": -0.280885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389288
      },
      {
        "date": "2025-05-02",
        "close": 117.81897,
        "direction_boundary": 162.399384,
        "core_momentum": -0.274511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373321
      },
      {
        "date": "2025-05-09",
        "close": 110.366745,
        "direction_boundary": 149.214386,
        "core_momentum": -0.260348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380745
      },
      {
        "date": "2025-05-16",
        "close": 124.48307,
        "direction_boundary": 153.742065,
        "core_momentum": -0.190312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408305
      },
      {
        "date": "2025-05-23",
        "close": 115.574326,
        "direction_boundary": 149.761688,
        "core_momentum": -0.228278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421455
      },
      {
        "date": "2025-05-30",
        "close": 116.123016,
        "direction_boundary": 142.646759,
        "core_momentum": -0.18594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41972
      },
      {
        "date": "2025-06-06",
        "close": 117.539635,
        "direction_boundary": 151.950897,
        "core_momentum": -0.226463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413403
      },
      {
        "date": "2025-06-13",
        "close": 115.713989,
        "direction_boundary": 147.622238,
        "core_momentum": -0.216148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412755
      },
      {
        "date": "2025-06-20",
        "close": 111.603798,
        "direction_boundary": 140.517258,
        "core_momentum": -0.205764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406029
      },
      {
        "date": "2025-06-27",
        "close": 111.11496,
        "direction_boundary": 135.581589,
        "core_momentum": -0.180457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405923
      },
      {
        "date": "2025-07-04",
        "close": 111.184792,
        "direction_boundary": 139.920212,
        "core_momentum": -0.20537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404468
      },
      {
        "date": "2025-07-11",
        "close": 110.257004,
        "direction_boundary": 134.815369,
        "core_momentum": -0.182163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2025-07-18",
        "close": 111.543938,
        "direction_boundary": 134.019287,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390342
      },
      {
        "date": "2025-07-25",
        "close": 105.238976,
        "direction_boundary": 141.074509,
        "core_momentum": -0.254018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397512
      },
      {
        "date": "2025-08-01",
        "close": 110.027557,
        "direction_boundary": 136.924973,
        "core_momentum": -0.196439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4029
      },
      {
        "date": "2025-08-08",
        "close": 102.555382,
        "direction_boundary": 128.834854,
        "core_momentum": -0.203978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413112
      },
      {
        "date": "2025-08-15",
        "close": 102.016663,
        "direction_boundary": 128.725388,
        "core_momentum": -0.207486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396305
      },
      {
        "date": "2025-08-22",
        "close": 103.540001,
        "direction_boundary": 136.364731,
        "core_momentum": -0.240713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396061
      },
      {
        "date": "2025-08-29",
        "close": 103.360001,
        "direction_boundary": 142.709595,
        "core_momentum": -0.275732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392066
      },
      {
        "date": "2025-09-05",
        "close": 105.709999,
        "direction_boundary": 142.64975,
        "core_momentum": -0.258954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387864
      },
      {
        "date": "2025-09-12",
        "close": 110.970001,
        "direction_boundary": 138.130524,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381803
      },
      {
        "date": "2025-09-19",
        "close": 110.099998,
        "direction_boundary": 124.602791,
        "core_momentum": -0.116392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374444
      },
      {
        "date": "2025-09-26",
        "close": 105.349998,
        "direction_boundary": 126.977127,
        "core_momentum": -0.170323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372417
      },
      {
        "date": "2025-10-03",
        "close": 106.800003,
        "direction_boundary": 126.518219,
        "core_momentum": -0.155853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321964
      },
      {
        "date": "2025-10-10",
        "close": 104.599998,
        "direction_boundary": 140.026001,
        "core_momentum": -0.252996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2025-10-17",
        "close": 108.68,
        "direction_boundary": 136.37471,
        "core_momentum": -0.203078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301033
      },
      {
        "date": "2025-10-24",
        "close": 104.599998,
        "direction_boundary": 123.246025,
        "core_momentum": -0.151291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302849
      },
      {
        "date": "2025-10-31",
        "close": 105.709999,
        "direction_boundary": 134.070206,
        "core_momentum": -0.211533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299523
      },
      {
        "date": "2025-11-07",
        "close": 110.43,
        "direction_boundary": 129.6707,
        "core_momentum": -0.148381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29308
      },
      {
        "date": "2025-11-14",
        "close": 103.32,
        "direction_boundary": 121.180954,
        "core_momentum": -0.147391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251216
      },
      {
        "date": "2025-11-21",
        "close": 109.82,
        "direction_boundary": 120.771927,
        "core_momentum": -0.090683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248992
      },
      {
        "date": "2025-11-28",
        "close": 110.57,
        "direction_boundary": 123.924408,
        "core_momentum": -0.107763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24912
      },
      {
        "date": "2025-12-05",
        "close": 115.32,
        "direction_boundary": 130.319153,
        "core_momentum": -0.115096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255855
      },
      {
        "date": "2025-12-12",
        "close": 117.519997,
        "direction_boundary": 132.314392,
        "core_momentum": -0.111812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256311
      },
      {
        "date": "2025-12-19",
        "close": 123.849998,
        "direction_boundary": 123.884499,
        "core_momentum": -0.000278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260324
      },
      {
        "date": "2025-12-26",
        "close": 125.739998,
        "direction_boundary": 124.183792,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2026-01-02",
        "close": 137.710007,
        "direction_boundary": 126.717743,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286424
      },
      {
        "date": "2026-01-09",
        "close": 131.389999,
        "direction_boundary": 117.060776,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29575
      },
      {
        "date": "2026-01-16",
        "close": 140.130005,
        "direction_boundary": 115.67408,
        "core_momentum": 0.211421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306358
      },
      {
        "date": "2026-01-23",
        "close": 135.929993,
        "direction_boundary": 113.389542,
        "core_momentum": 0.198788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296484
      },
      {
        "date": "2026-01-30",
        "close": 141.009995,
        "direction_boundary": 113.489296,
        "core_momentum": 0.242496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2026-02-06",
        "close": 128.070007,
        "direction_boundary": 115.404732,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310666
      },
      {
        "date": "2026-02-13",
        "close": 138.539993,
        "direction_boundary": 105.947281,
        "core_momentum": 0.307631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324656
      },
      {
        "date": "2026-02-20",
        "close": 147.110001,
        "direction_boundary": 107.822815,
        "core_momentum": 0.364368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331484
      },
      {
        "date": "2026-02-27",
        "close": 140.940002,
        "direction_boundary": 103.543022,
        "core_momentum": 0.361173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340057
      },
      {
        "date": "2026-03-06",
        "close": 135.75,
        "direction_boundary": 108.421387,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346452
      },
      {
        "date": "2026-03-13",
        "close": 130.199997,
        "direction_boundary": 101.457993,
        "core_momentum": 0.28329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348777
      },
      {
        "date": "2026-03-20",
        "close": 134.509995,
        "direction_boundary": 107.294075,
        "core_momentum": 0.253657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350032
      },
      {
        "date": "2026-03-27",
        "close": 134.029999,
        "direction_boundary": 101.876999,
        "core_momentum": 0.315606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342467
      },
      {
        "date": "2026-04-03",
        "close": 140.350006,
        "direction_boundary": 116.272659,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346229
      },
      {
        "date": "2026-04-10",
        "close": 151.830002,
        "direction_boundary": 115.534416,
        "core_momentum": 0.314154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355572
      },
      {
        "date": "2026-04-17",
        "close": 148.220001,
        "direction_boundary": 126.198982,
        "core_momentum": 0.174494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35768
      },
      {
        "date": "2026-04-24",
        "close": 151.369995,
        "direction_boundary": 122.687363,
        "core_momentum": 0.233786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350415
      },
      {
        "date": "2026-05-01",
        "close": 155.75,
        "direction_boundary": 117.81897,
        "core_momentum": 0.321943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350925
      },
      {
        "date": "2026-05-08",
        "close": 166.460007,
        "direction_boundary": 110.366745,
        "core_momentum": 0.508244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356057
      },
      {
        "date": "2026-05-15",
        "close": 162.789993,
        "direction_boundary": 124.48307,
        "core_momentum": 0.307728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340541
      },
      {
        "date": "2026-05-22",
        "close": 163.440002,
        "direction_boundary": 115.574326,
        "core_momentum": 0.414155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335102
      },
      {
        "date": "2026-05-29",
        "close": 154.889999,
        "direction_boundary": 116.123016,
        "core_momentum": 0.333844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348419
      },
      {
        "date": "2026-06-05",
        "close": 155.860001,
        "direction_boundary": 117.539635,
        "core_momentum": 0.326021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345968
      },
      {
        "date": "2026-06-12",
        "close": 157.830002,
        "direction_boundary": 115.713989,
        "core_momentum": 0.363966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345812
      },
      {
        "date": "2026-06-19",
        "close": 159.979996,
        "direction_boundary": 111.603798,
        "core_momentum": 0.433464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34073
      },
      {
        "date": "2026-06-26",
        "close": 158.270004,
        "direction_boundary": 111.11496,
        "core_momentum": 0.424381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341815
      },
      {
        "date": "2026-07-03",
        "close": 164.520004,
        "direction_boundary": 111.184792,
        "core_momentum": 0.479699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323941
      },
      {
        "date": "2026-07-10",
        "close": 154.289993,
        "direction_boundary": 110.257004,
        "core_momentum": 0.399367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330477
      },
      {
        "date": "2026-07-17",
        "close": 145.899994,
        "direction_boundary": 111.543938,
        "core_momentum": 0.308005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330201
      },
      {
        "date": "2026-07-24",
        "close": 151.639999,
        "direction_boundary": 105.238976,
        "core_momentum": 0.440911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330702
      },
      {
        "date": "2026-07-31",
        "close": 172.110001,
        "direction_boundary": 110.027557,
        "core_momentum": 0.564245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369599
      },
      {
        "date": "2026-08-07",
        "close": 169.220001,
        "direction_boundary": 102.555382,
        "core_momentum": 0.650035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.714302,
        "volume": 1430852
      },
      {
        "date": "2023-08-25",
        "close": 125.755035,
        "volume": 7704528
      },
      {
        "date": "2023-09-01",
        "close": 129.685654,
        "volume": 6307134
      },
      {
        "date": "2023-09-08",
        "close": 142.099457,
        "volume": 13590444
      },
      {
        "date": "2023-09-15",
        "close": 144.462799,
        "volume": 11518526
      },
      {
        "date": "2023-09-22",
        "close": 156.702469,
        "volume": 30587508
      },
      {
        "date": "2023-09-29",
        "close": 173.245911,
        "volume": 25105538
      },
      {
        "date": "2023-10-06",
        "close": 170.509415,
        "volume": 3324284
      },
      {
        "date": "2023-10-13",
        "close": 182.301254,
        "volume": 6882506
      },
      {
        "date": "2023-10-20",
        "close": 174.415131,
        "volume": 4820456
      },
      {
        "date": "2023-10-27",
        "close": 165.683182,
        "volume": 7956378
      },
      {
        "date": "2023-11-03",
        "close": 163.941772,
        "volume": 8247794
      },
      {
        "date": "2023-11-10",
        "close": 169.016769,
        "volume": 3576772
      },
      {
        "date": "2023-11-17",
        "close": 179.838409,
        "volume": 5674768
      },
      {
        "date": "2023-11-24",
        "close": 179.291107,
        "volume": 3640554
      },
      {
        "date": "2023-12-01",
        "close": 180.36084,
        "volume": 4603270
      },
      {
        "date": "2023-12-08",
        "close": 183.893433,
        "volume": 9543614
      },
      {
        "date": "2023-12-15",
        "close": 200.3871,
        "volume": 8552418
      },
      {
        "date": "2023-12-22",
        "close": 182.674423,
        "volume": 10910716
      },
      {
        "date": "2023-12-29",
        "close": 182.624664,
        "volume": 2505830
      },
      {
        "date": "2024-01-05",
        "close": 180.957886,
        "volume": 2849050
      },
      {
        "date": "2024-01-12",
        "close": 176.604355,
        "volume": 3400860
      },
      {
        "date": "2024-01-19",
        "close": 166.529022,
        "volume": 2913006
      },
      {
        "date": "2024-01-26",
        "close": 183.047592,
        "volume": 9284660
      },
      {
        "date": "2024-02-02",
        "close": 197.949127,
        "volume": 19334294
      },
      {
        "date": "2024-02-09",
        "close": 183.943176,
        "volume": 7794948
      },
      {
        "date": "2024-02-16",
        "close": 181.530075,
        "volume": 5355836
      },
      {
        "date": "2024-02-23",
        "close": 203.471909,
        "volume": 21987450
      },
      {
        "date": "2024-03-01",
        "close": 199.118378,
        "volume": 5065316
      },
      {
        "date": "2024-03-08",
        "close": 194.192642,
        "volume": 3255346
      },
      {
        "date": "2024-03-15",
        "close": 179.017456,
        "volume": 12318786
      },
      {
        "date": "2024-03-22",
        "close": 159.264847,
        "volume": 4702953
      },
      {
        "date": "2024-03-29",
        "close": 159.065826,
        "volume": 4510964
      },
      {
        "date": "2024-04-05",
        "close": 178.569656,
        "volume": 11723181
      },
      {
        "date": "2024-04-12",
        "close": 167.474365,
        "volume": 2288241
      },
      {
        "date": "2024-04-19",
        "close": 160.906738,
        "volume": 1572033
      },
      {
        "date": "2024-04-26",
        "close": 170.608902,
        "volume": 2580167
      },
      {
        "date": "2024-05-03",
        "close": 162.399384,
        "volume": 1529239
      },
      {
        "date": "2024-05-10",
        "close": 149.214386,
        "volume": 3374167
      },
      {
        "date": "2024-05-17",
        "close": 153.742065,
        "volume": 1718419
      },
      {
        "date": "2024-05-24",
        "close": 149.761688,
        "volume": 1496450
      },
      {
        "date": "2024-05-31",
        "close": 142.646759,
        "volume": 2026929
      },
      {
        "date": "2024-06-07",
        "close": 151.950897,
        "volume": 7123596
      },
      {
        "date": "2024-06-14",
        "close": 147.622238,
        "volume": 3617457
      },
      {
        "date": "2024-06-21",
        "close": 140.517258,
        "volume": 11398164
      },
      {
        "date": "2024-06-28",
        "close": 135.581589,
        "volume": 4772651
      },
      {
        "date": "2024-07-05",
        "close": 139.920212,
        "volume": 8416991
      },
      {
        "date": "2024-07-12",
        "close": 134.815369,
        "volume": 4400455
      },
      {
        "date": "2024-07-19",
        "close": 134.019287,
        "volume": 5090213
      },
      {
        "date": "2024-07-26",
        "close": 141.074509,
        "volume": 6202037
      },
      {
        "date": "2024-08-02",
        "close": 136.924973,
        "volume": 3220975
      },
      {
        "date": "2024-08-09",
        "close": 128.834854,
        "volume": 3704656
      },
      {
        "date": "2024-08-16",
        "close": 128.725388,
        "volume": 2045194
      },
      {
        "date": "2024-08-23",
        "close": 136.364731,
        "volume": 6346205
      },
      {
        "date": "2024-08-30",
        "close": 142.709595,
        "volume": 25202792
      },
      {
        "date": "2024-09-06",
        "close": 142.64975,
        "volume": 14327466
      },
      {
        "date": "2024-09-13",
        "close": 138.130524,
        "volume": 5340505
      },
      {
        "date": "2024-09-20",
        "close": 124.602791,
        "volume": 15373844
      },
      {
        "date": "2024-09-27",
        "close": 126.977127,
        "volume": 13017341
      },
      {
        "date": "2024-10-04",
        "close": 126.518219,
        "volume": 7462176
      },
      {
        "date": "2024-10-11",
        "close": 140.026001,
        "volume": 29979657
      },
      {
        "date": "2024-10-18",
        "close": 136.37471,
        "volume": 6871642
      },
      {
        "date": "2024-10-25",
        "close": 123.246025,
        "volume": 5037019
      },
      {
        "date": "2024-11-01",
        "close": 134.070206,
        "volume": 5730254
      },
      {
        "date": "2024-11-08",
        "close": 129.6707,
        "volume": 3012543
      },
      {
        "date": "2024-11-15",
        "close": 121.180954,
        "volume": 3421417
      },
      {
        "date": "2024-11-22",
        "close": 120.771927,
        "volume": 2329629
      },
      {
        "date": "2024-11-29",
        "close": 123.924408,
        "volume": 2767993
      },
      {
        "date": "2024-12-06",
        "close": 130.319153,
        "volume": 4437112
      },
      {
        "date": "2024-12-13",
        "close": 132.314392,
        "volume": 16854275
      },
      {
        "date": "2024-12-20",
        "close": 123.884499,
        "volume": 4090473
      },
      {
        "date": "2024-12-27",
        "close": 124.183792,
        "volume": 3177117
      },
      {
        "date": "2025-01-03",
        "close": 126.717743,
        "volume": 3514519
      },
      {
        "date": "2025-01-10",
        "close": 117.060776,
        "volume": 3465330
      },
      {
        "date": "2025-01-17",
        "close": 115.67408,
        "volume": 3500626
      },
      {
        "date": "2025-01-24",
        "close": 113.389542,
        "volume": 7480076
      },
      {
        "date": "2025-01-31",
        "close": 113.489296,
        "volume": 20512136
      },
      {
        "date": "2025-02-07",
        "close": 115.404732,
        "volume": 3673581
      },
      {
        "date": "2025-02-14",
        "close": 105.947281,
        "volume": 3843191
      },
      {
        "date": "2025-02-21",
        "close": 107.822815,
        "volume": 2563050
      },
      {
        "date": "2025-02-28",
        "close": 103.543022,
        "volume": 2597875
      },
      {
        "date": "2025-03-07",
        "close": 108.421387,
        "volume": 4023261
      },
      {
        "date": "2025-03-14",
        "close": 101.457993,
        "volume": 2372441
      },
      {
        "date": "2025-03-21",
        "close": 107.294075,
        "volume": 4431020
      },
      {
        "date": "2025-03-28",
        "close": 101.876999,
        "volume": 8507103
      },
      {
        "date": "2025-04-04",
        "close": 116.272659,
        "volume": 10598543
      },
      {
        "date": "2025-04-11",
        "close": 115.534416,
        "volume": 9623733
      },
      {
        "date": "2025-04-18",
        "close": 126.198982,
        "volume": 6033898
      },
      {
        "date": "2025-04-25",
        "close": 122.687363,
        "volume": 4277958
      },
      {
        "date": "2025-05-02",
        "close": 117.81897,
        "volume": 2343318
      },
      {
        "date": "2025-05-09",
        "close": 110.366745,
        "volume": 5671043
      },
      {
        "date": "2025-05-16",
        "close": 124.48307,
        "volume": 4679015
      },
      {
        "date": "2025-05-23",
        "close": 115.574326,
        "volume": 6005134
      },
      {
        "date": "2025-05-30",
        "close": 116.123016,
        "volume": 2494312
      },
      {
        "date": "2025-06-06",
        "close": 117.539635,
        "volume": 3586411
      },
      {
        "date": "2025-06-13",
        "close": 115.713989,
        "volume": 3524842
      },
      {
        "date": "2025-06-20",
        "close": 111.603798,
        "volume": 1815079
      },
      {
        "date": "2025-06-27",
        "close": 111.11496,
        "volume": 3277537
      },
      {
        "date": "2025-07-04",
        "close": 111.184792,
        "volume": 2103191
      },
      {
        "date": "2025-07-11",
        "close": 110.257004,
        "volume": 1985901
      },
      {
        "date": "2025-07-18",
        "close": 111.543938,
        "volume": 2028272
      },
      {
        "date": "2025-07-25",
        "close": 105.238976,
        "volume": 2207274
      },
      {
        "date": "2025-08-01",
        "close": 110.027557,
        "volume": 2545714
      },
      {
        "date": "2025-08-08",
        "close": 102.555382,
        "volume": 2273326
      },
      {
        "date": "2025-08-15",
        "close": 102.016663,
        "volume": 1001104
      },
      {
        "date": "2025-08-22",
        "close": 103.540001,
        "volume": 1685802
      },
      {
        "date": "2025-08-29",
        "close": 103.360001,
        "volume": 940895
      },
      {
        "date": "2025-09-05",
        "close": 105.709999,
        "volume": 1432770
      },
      {
        "date": "2025-09-12",
        "close": 110.970001,
        "volume": 4108791
      },
      {
        "date": "2025-09-19",
        "close": 110.099998,
        "volume": 1337172
      },
      {
        "date": "2025-09-26",
        "close": 105.349998,
        "volume": 1082567
      },
      {
        "date": "2025-10-03",
        "close": 106.800003,
        "volume": 981339
      },
      {
        "date": "2025-10-10",
        "close": 104.599998,
        "volume": 1174044
      },
      {
        "date": "2025-10-17",
        "close": 108.68,
        "volume": 3859178
      },
      {
        "date": "2025-10-24",
        "close": 104.599998,
        "volume": 1847682
      },
      {
        "date": "2025-10-31",
        "close": 105.709999,
        "volume": 1190254
      },
      {
        "date": "2025-11-07",
        "close": 110.43,
        "volume": 1689044
      },
      {
        "date": "2025-11-14",
        "close": 103.32,
        "volume": 4426383
      },
      {
        "date": "2025-11-21",
        "close": 109.82,
        "volume": 10946843
      },
      {
        "date": "2025-11-28",
        "close": 110.57,
        "volume": 5625551
      },
      {
        "date": "2025-12-05",
        "close": 115.32,
        "volume": 5033335
      },
      {
        "date": "2025-12-12",
        "close": 117.519997,
        "volume": 3647477
      },
      {
        "date": "2025-12-19",
        "close": 123.849998,
        "volume": 4010681
      },
      {
        "date": "2025-12-26",
        "close": 125.739998,
        "volume": 3285952
      },
      {
        "date": "2026-01-02",
        "close": 137.710007,
        "volume": 11052732
      },
      {
        "date": "2026-01-09",
        "close": 131.389999,
        "volume": 5179295
      },
      {
        "date": "2026-01-16",
        "close": 140.130005,
        "volume": 6789517
      },
      {
        "date": "2026-01-23",
        "close": 135.929993,
        "volume": 4803462
      },
      {
        "date": "2026-01-30",
        "close": 141.009995,
        "volume": 3520215
      },
      {
        "date": "2026-02-06",
        "close": 128.070007,
        "volume": 5289024
      },
      {
        "date": "2026-02-13",
        "close": 138.539993,
        "volume": 4154109
      },
      {
        "date": "2026-02-20",
        "close": 147.110001,
        "volume": 5545185
      },
      {
        "date": "2026-02-27",
        "close": 140.940002,
        "volume": 4387065
      },
      {
        "date": "2026-03-06",
        "close": 135.75,
        "volume": 2399523
      },
      {
        "date": "2026-03-13",
        "close": 130.199997,
        "volume": 2553526
      },
      {
        "date": "2026-03-20",
        "close": 134.509995,
        "volume": 3693686
      },
      {
        "date": "2026-03-27",
        "close": 134.029999,
        "volume": 2208657
      },
      {
        "date": "2026-04-03",
        "close": 140.350006,
        "volume": 2763807
      },
      {
        "date": "2026-04-10",
        "close": 151.830002,
        "volume": 6068900
      },
      {
        "date": "2026-04-17",
        "close": 148.220001,
        "volume": 3629302
      },
      {
        "date": "2026-04-24",
        "close": 151.369995,
        "volume": 6171634
      },
      {
        "date": "2026-05-01",
        "close": 155.75,
        "volume": 3263474
      },
      {
        "date": "2026-05-08",
        "close": 166.460007,
        "volume": 7285412
      },
      {
        "date": "2026-05-15",
        "close": 162.789993,
        "volume": 9767010
      },
      {
        "date": "2026-05-22",
        "close": 163.440002,
        "volume": 4131955
      },
      {
        "date": "2026-05-29",
        "close": 154.889999,
        "volume": 3360799
      },
      {
        "date": "2026-06-05",
        "close": 155.860001,
        "volume": 513248
      },
      {
        "date": "2026-06-12",
        "close": 157.830002,
        "volume": 496144
      },
      {
        "date": "2026-06-19",
        "close": 159.979996,
        "volume": 546603
      },
      {
        "date": "2026-06-26",
        "close": 158.270004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 164.520004,
        "volume": 606758
      },
      {
        "date": "2026-07-10",
        "close": 154.289993,
        "volume": 4434523
      },
      {
        "date": "2026-07-17",
        "close": 145.899994,
        "volume": 4979948
      },
      {
        "date": "2026-07-24",
        "close": 151.639999,
        "volume": 11452286
      },
      {
        "date": "2026-07-31",
        "close": 172.110001,
        "volume": 15773614
      },
      {
        "date": "2026-08-07",
        "close": 169.220001,
        "volume": 15946596
      }
    ],
    "sharemaestro_context": {
      "trend": 149.698,
      "fair_value": 138.855842,
      "market_activity": 15.463622,
      "market_dynamics": -0.124642,
      "relative_strength": 26.96037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008704,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.012676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.056006,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.046776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.258708,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.224618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 1.078093
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.053026
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.003873
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.103384
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345793
      }
    ]
  }
}