{
  "ticker": {
    "uuid": "74a09943-2a00-43b6-a401-f11f18815218",
    "symbol": "WRDA",
    "name": "UBS Core MSCI World UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.3225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.945,
    "boundary_margin": 0.228216,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115096,
    "volatility_stability": 0.2419,
    "risk_context": 0.8688,
    "current_regime": {
      "move": 0.443183,
      "interruption": -0.273884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.5912,
        "direction_boundary": 24.216,
        "core_momentum": 0.056789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2023-08-25",
        "close": 25.7241,
        "direction_boundary": 23.411301,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2023-09-01",
        "close": 26.4203,
        "direction_boundary": 22.648701,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2023-09-08",
        "close": 26.0667,
        "direction_boundary": 23.3286,
        "core_momentum": 0.117371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1166
      },
      {
        "date": "2023-09-15",
        "close": 26.1814,
        "direction_boundary": 22.348301,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2023-09-22",
        "close": 25.4655,
        "direction_boundary": 21.212799,
        "core_momentum": 0.200478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123817
      },
      {
        "date": "2023-09-29",
        "close": 25.247,
        "direction_boundary": 20.7069,
        "core_momentum": 0.219255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114599
      },
      {
        "date": "2023-10-06",
        "close": 25.182301,
        "direction_boundary": 21.054899,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114708
      },
      {
        "date": "2023-10-13",
        "close": 25.333799,
        "direction_boundary": 20.700701,
        "core_momentum": 0.223814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113661
      },
      {
        "date": "2023-10-20",
        "close": 24.7078,
        "direction_boundary": 21.448099,
        "core_momentum": 0.151981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11918
      },
      {
        "date": "2023-10-27",
        "close": 24.185699,
        "direction_boundary": 22.3088,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122439
      },
      {
        "date": "2023-11-03",
        "close": 25.533899,
        "direction_boundary": 21.847601,
        "core_momentum": 0.168728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144363
      },
      {
        "date": "2023-11-10",
        "close": 25.692699,
        "direction_boundary": 23.3078,
        "core_momentum": 0.102322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144363
      },
      {
        "date": "2023-11-17",
        "close": 26.4566,
        "direction_boundary": 23.187799,
        "core_momentum": 0.140971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148737
      },
      {
        "date": "2023-11-24",
        "close": 26.734501,
        "direction_boundary": 23.5842,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2023-12-01",
        "close": 26.9692,
        "direction_boundary": 23.849501,
        "core_momentum": 0.130808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14776
      },
      {
        "date": "2023-12-08",
        "close": 27.0326,
        "direction_boundary": 23.2404,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147731
      },
      {
        "date": "2023-12-15",
        "close": 27.7386,
        "direction_boundary": 22.7486,
        "core_momentum": 0.219354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2023-12-22",
        "close": 27.9729,
        "direction_boundary": 22.7446,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2023-12-29",
        "close": 28.1334,
        "direction_boundary": 22.7269,
        "core_momentum": 0.23789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2024-01-05",
        "close": 27.7073,
        "direction_boundary": 23.140699,
        "core_momentum": 0.197341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2024-01-12",
        "close": 28.137899,
        "direction_boundary": 23.896799,
        "core_momentum": 0.177476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136885
      },
      {
        "date": "2024-01-19",
        "close": 28.2033,
        "direction_boundary": 23.8085,
        "core_momentum": 0.18459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13687
      },
      {
        "date": "2024-01-26",
        "close": 28.5693,
        "direction_boundary": 24.3379,
        "core_momentum": 0.173861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137295
      },
      {
        "date": "2024-02-02",
        "close": 22.7725,
        "direction_boundary": 24.643801,
        "core_momentum": -0.075934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345279
      },
      {
        "date": "2024-02-09",
        "close": 23.0325,
        "direction_boundary": 24.330299,
        "core_momentum": -0.053341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346079
      },
      {
        "date": "2024-02-16",
        "close": 23.2775,
        "direction_boundary": 24.3095,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345467
      },
      {
        "date": "2024-02-23",
        "close": 23.4375,
        "direction_boundary": 23.6761,
        "core_momentum": -0.010078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34556
      },
      {
        "date": "2024-03-01",
        "close": 23.625,
        "direction_boundary": 24.135,
        "core_momentum": -0.021131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343245
      },
      {
        "date": "2024-03-08",
        "close": 23.4975,
        "direction_boundary": 23.266001,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342996
      },
      {
        "date": "2024-03-15",
        "close": 23.52,
        "direction_boundary": 23.266701,
        "core_momentum": 0.010887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342861
      },
      {
        "date": "2024-03-22",
        "close": 24.2575,
        "direction_boundary": 23.5919,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34442
      },
      {
        "date": "2024-03-29",
        "close": 24.2775,
        "direction_boundary": 24.4785,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344299
      },
      {
        "date": "2024-04-05",
        "close": 24.02,
        "direction_boundary": 24.479,
        "core_momentum": -0.018751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344532
      },
      {
        "date": "2024-04-12",
        "close": 24.1,
        "direction_boundary": 24.7992,
        "core_momentum": -0.028194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344431
      },
      {
        "date": "2024-04-19",
        "close": 23.5225,
        "direction_boundary": 24.7784,
        "core_momentum": -0.050685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344329
      },
      {
        "date": "2024-04-26",
        "close": 23.92,
        "direction_boundary": 24.912201,
        "core_momentum": -0.039828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344077
      },
      {
        "date": "2024-05-03",
        "close": 23.8625,
        "direction_boundary": 24.803301,
        "core_momentum": -0.03793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334921
      },
      {
        "date": "2024-05-10",
        "close": 24.43,
        "direction_boundary": 24.714399,
        "core_momentum": -0.011507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336685
      },
      {
        "date": "2024-05-17",
        "close": 24.4525,
        "direction_boundary": 25.025499,
        "core_momentum": -0.022897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333706
      },
      {
        "date": "2024-05-24",
        "close": 24.3525,
        "direction_boundary": 24.903799,
        "core_momentum": -0.022137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333141
      },
      {
        "date": "2024-05-31",
        "close": 24.0225,
        "direction_boundary": 25.3179,
        "core_momentum": -0.051165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33293
      },
      {
        "date": "2024-06-07",
        "close": 24.5475,
        "direction_boundary": 25.4317,
        "core_momentum": -0.034768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334784
      },
      {
        "date": "2024-06-14",
        "close": 24.6475,
        "direction_boundary": 26.1164,
        "core_momentum": -0.056244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332304
      },
      {
        "date": "2024-06-21",
        "close": 24.9125,
        "direction_boundary": 25.5917,
        "core_momentum": -0.02654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332497
      },
      {
        "date": "2024-06-28",
        "close": 25.06,
        "direction_boundary": 26.1639,
        "core_momentum": -0.042192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332508
      },
      {
        "date": "2024-07-05",
        "close": 25.0325,
        "direction_boundary": 25.795,
        "core_momentum": -0.02956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332167
      },
      {
        "date": "2024-07-12",
        "close": 25.1475,
        "direction_boundary": 26.6236,
        "core_momentum": -0.055443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331244
      },
      {
        "date": "2024-07-19",
        "close": 24.695,
        "direction_boundary": 26.717899,
        "core_momentum": -0.075713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33164
      },
      {
        "date": "2024-07-26",
        "close": 24.575,
        "direction_boundary": 26.9788,
        "core_momentum": -0.0891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330625
      },
      {
        "date": "2024-08-02",
        "close": 23.9775,
        "direction_boundary": 26.353001,
        "core_momentum": -0.090142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095954
      },
      {
        "date": "2024-08-09",
        "close": 24.1475,
        "direction_boundary": 26.2435,
        "core_momentum": -0.079867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095299
      },
      {
        "date": "2024-08-16",
        "close": 24.895,
        "direction_boundary": 25.5912,
        "core_momentum": -0.027205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102672
      },
      {
        "date": "2024-08-23",
        "close": 24.7975,
        "direction_boundary": 25.7241,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102863
      },
      {
        "date": "2024-08-30",
        "close": 24.875,
        "direction_boundary": 26.4203,
        "core_momentum": -0.058489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102536
      },
      {
        "date": "2024-09-06",
        "close": 24.025,
        "direction_boundary": 26.0667,
        "core_momentum": -0.078326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11419
      },
      {
        "date": "2024-09-13",
        "close": 24.8625,
        "direction_boundary": 26.1814,
        "core_momentum": -0.050375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123234
      },
      {
        "date": "2024-09-20",
        "close": 24.8575,
        "direction_boundary": 25.4655,
        "core_momentum": -0.023875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116066
      },
      {
        "date": "2024-09-27",
        "close": 25.04,
        "direction_boundary": 25.247,
        "core_momentum": -0.008199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116402
      },
      {
        "date": "2024-10-04",
        "close": 25.3025,
        "direction_boundary": 25.182301,
        "core_momentum": 0.004773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115779
      },
      {
        "date": "2024-10-11",
        "close": 25.705,
        "direction_boundary": 25.333799,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117343
      },
      {
        "date": "2024-10-18",
        "close": 25.905,
        "direction_boundary": 24.7078,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11098
      },
      {
        "date": "2024-10-25",
        "close": 25.83,
        "direction_boundary": 24.185699,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109699
      },
      {
        "date": "2024-11-01",
        "close": 25.5625,
        "direction_boundary": 25.533899,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2024-11-08",
        "close": 26.39,
        "direction_boundary": 25.692699,
        "core_momentum": 0.02714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114717
      },
      {
        "date": "2024-11-15",
        "close": 26.4875,
        "direction_boundary": 26.4566,
        "core_momentum": 0.001168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114682
      },
      {
        "date": "2024-11-22",
        "close": 27.0975,
        "direction_boundary": 26.734501,
        "core_momentum": 0.013578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117343
      },
      {
        "date": "2024-11-29",
        "close": 27.045,
        "direction_boundary": 26.9692,
        "core_momentum": 0.002811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2024-12-06",
        "close": 27.295,
        "direction_boundary": 27.0326,
        "core_momentum": 0.009707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112476
      },
      {
        "date": "2024-12-13",
        "close": 27.26,
        "direction_boundary": 27.7386,
        "core_momentum": -0.017254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112721
      },
      {
        "date": "2024-12-20",
        "close": 26.81,
        "direction_boundary": 27.9729,
        "core_momentum": -0.041572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115749
      },
      {
        "date": "2024-12-27",
        "close": 26.9075,
        "direction_boundary": 28.1334,
        "core_momentum": -0.043575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115671
      },
      {
        "date": "2025-01-03",
        "close": 27.085,
        "direction_boundary": 27.7073,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115651
      },
      {
        "date": "2025-01-10",
        "close": 27.1575,
        "direction_boundary": 28.137899,
        "core_momentum": -0.034843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11563
      },
      {
        "date": "2025-01-17",
        "close": 28.03,
        "direction_boundary": 28.2033,
        "core_momentum": -0.006145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118031
      },
      {
        "date": "2025-01-24",
        "close": 27.9625,
        "direction_boundary": 28.5693,
        "core_momentum": -0.02124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117674
      },
      {
        "date": "2025-01-31",
        "close": 28.1275,
        "direction_boundary": 22.7725,
        "core_momentum": 0.235152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109669
      },
      {
        "date": "2025-02-07",
        "close": 27.9525,
        "direction_boundary": 23.0325,
        "core_momentum": 0.213611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110989
      },
      {
        "date": "2025-02-14",
        "close": 27.93,
        "direction_boundary": 23.2775,
        "core_momentum": 0.199871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10531
      },
      {
        "date": "2025-02-21",
        "close": 27.715,
        "direction_boundary": 23.4375,
        "core_momentum": 0.182507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106042
      },
      {
        "date": "2025-02-28",
        "close": 27.0625,
        "direction_boundary": 23.625,
        "core_momentum": 0.145503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2025-03-07",
        "close": 25.8775,
        "direction_boundary": 23.4975,
        "core_momentum": 0.101287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120333
      },
      {
        "date": "2025-03-14",
        "close": 25.5875,
        "direction_boundary": 23.52,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112901
      },
      {
        "date": "2025-03-21",
        "close": 25.79,
        "direction_boundary": 24.2575,
        "core_momentum": 0.063176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11327
      },
      {
        "date": "2025-03-28",
        "close": 25.435,
        "direction_boundary": 24.2775,
        "core_momentum": 0.047678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114859
      },
      {
        "date": "2025-04-04",
        "close": 23.615,
        "direction_boundary": 24.02,
        "core_momentum": -0.016861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153792
      },
      {
        "date": "2025-04-11",
        "close": 23.6825,
        "direction_boundary": 24.1,
        "core_momentum": -0.017324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151723
      },
      {
        "date": "2025-04-18",
        "close": 23.7825,
        "direction_boundary": 23.5225,
        "core_momentum": 0.011053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151294
      },
      {
        "date": "2025-04-25",
        "close": 24.535,
        "direction_boundary": 23.92,
        "core_momentum": 0.025711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158658
      },
      {
        "date": "2025-05-02",
        "close": 25.325,
        "direction_boundary": 23.8625,
        "core_momentum": 0.061289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164806
      },
      {
        "date": "2025-05-09",
        "close": 25.3375,
        "direction_boundary": 24.43,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158148
      },
      {
        "date": "2025-05-16",
        "close": 26.36,
        "direction_boundary": 24.4525,
        "core_momentum": 0.078008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168047
      },
      {
        "date": "2025-05-23",
        "close": 25.565,
        "direction_boundary": 24.3525,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169763
      },
      {
        "date": "2025-05-30",
        "close": 26.04,
        "direction_boundary": 24.0225,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172163
      },
      {
        "date": "2025-06-06",
        "close": 26.325,
        "direction_boundary": 24.5475,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172387
      },
      {
        "date": "2025-06-13",
        "close": 26.25,
        "direction_boundary": 24.6475,
        "core_momentum": 0.065017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172399
      },
      {
        "date": "2025-06-20",
        "close": 26.255,
        "direction_boundary": 24.9125,
        "core_momentum": 0.053889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171007
      },
      {
        "date": "2025-06-27",
        "close": 26.6475,
        "direction_boundary": 25.06,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17229
      },
      {
        "date": "2025-07-04",
        "close": 26.9875,
        "direction_boundary": 25.0325,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172989
      },
      {
        "date": "2025-07-11",
        "close": 27.2825,
        "direction_boundary": 25.1475,
        "core_momentum": 0.084899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173628
      },
      {
        "date": "2025-07-18",
        "close": 27.5425,
        "direction_boundary": 24.695,
        "core_momentum": 0.115307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16824
      },
      {
        "date": "2025-07-25",
        "close": 27.9625,
        "direction_boundary": 24.575,
        "core_momentum": 0.137843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169631
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "direction_boundary": 23.9775,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170348
      },
      {
        "date": "2025-08-08",
        "close": 27.945,
        "direction_boundary": 24.1475,
        "core_momentum": 0.157263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171104
      },
      {
        "date": "2025-08-15",
        "close": 28.0675,
        "direction_boundary": 24.895,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171207
      },
      {
        "date": "2025-08-22",
        "close": 28.2975,
        "direction_boundary": 24.7975,
        "core_momentum": 0.141143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171155
      },
      {
        "date": "2025-08-29",
        "close": 28.185,
        "direction_boundary": 24.875,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167621
      },
      {
        "date": "2025-09-05",
        "close": 28.2125,
        "direction_boundary": 24.025,
        "core_momentum": 0.174298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2025-09-12",
        "close": 28.6425,
        "direction_boundary": 24.8625,
        "core_momentum": 0.152036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2025-09-19",
        "close": 28.9925,
        "direction_boundary": 24.8575,
        "core_momentum": 0.166348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153417
      },
      {
        "date": "2025-09-26",
        "close": 29.0575,
        "direction_boundary": 25.04,
        "core_momentum": 0.160443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2025-10-03",
        "close": 29.5125,
        "direction_boundary": 25.3025,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099257
      },
      {
        "date": "2025-10-10",
        "close": 29.2775,
        "direction_boundary": 25.705,
        "core_momentum": 0.138981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101619
      },
      {
        "date": "2025-10-17",
        "close": 29.1825,
        "direction_boundary": 25.905,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102719
      },
      {
        "date": "2025-10-24",
        "close": 39.938501,
        "direction_boundary": 25.83,
        "core_momentum": 0.546206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436434
      },
      {
        "date": "2025-10-31",
        "close": 30.5425,
        "direction_boundary": 25.5625,
        "core_momentum": 0.194817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589842
      },
      {
        "date": "2025-11-07",
        "close": 29.735,
        "direction_boundary": 26.39,
        "core_momentum": 0.126753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591674
      },
      {
        "date": "2025-11-14",
        "close": 30.295,
        "direction_boundary": 26.4875,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590022
      },
      {
        "date": "2025-11-21",
        "close": 29.5575,
        "direction_boundary": 27.0975,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589351
      },
      {
        "date": "2025-11-28",
        "close": 30.365,
        "direction_boundary": 27.045,
        "core_momentum": 0.122758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589841
      },
      {
        "date": "2025-12-05",
        "close": 30.3725,
        "direction_boundary": 27.295,
        "core_momentum": 0.11275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589846
      },
      {
        "date": "2025-12-12",
        "close": 30.1875,
        "direction_boundary": 27.26,
        "core_momentum": 0.107392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589956
      },
      {
        "date": "2025-12-19",
        "close": 30.2525,
        "direction_boundary": 26.81,
        "core_momentum": 0.128404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589928
      },
      {
        "date": "2025-12-26",
        "close": 30.2775,
        "direction_boundary": 26.9075,
        "core_momentum": 0.125244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589802
      },
      {
        "date": "2026-01-02",
        "close": 30.14,
        "direction_boundary": 27.085,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589832
      },
      {
        "date": "2026-01-09",
        "close": 30.8225,
        "direction_boundary": 27.1575,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590307
      },
      {
        "date": "2026-01-16",
        "close": 30.955,
        "direction_boundary": 28.03,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590266
      },
      {
        "date": "2026-01-23",
        "close": 30.425,
        "direction_boundary": 27.9625,
        "core_momentum": 0.088064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590808
      },
      {
        "date": "2026-01-30",
        "close": 30.215,
        "direction_boundary": 28.1275,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590531
      },
      {
        "date": "2026-02-06",
        "close": 30.4,
        "direction_boundary": 27.9525,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590405
      },
      {
        "date": "2026-02-13",
        "close": 30.4275,
        "direction_boundary": 27.93,
        "core_momentum": 0.08942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590411
      },
      {
        "date": "2026-02-20",
        "close": 30.87,
        "direction_boundary": 27.715,
        "core_momentum": 0.113837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590583
      },
      {
        "date": "2026-02-27",
        "close": 31.0225,
        "direction_boundary": 27.0625,
        "core_momentum": 0.146328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590491
      },
      {
        "date": "2026-03-06",
        "close": 30.65,
        "direction_boundary": 25.8775,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590889
      },
      {
        "date": "2026-03-13",
        "close": 30.0825,
        "direction_boundary": 25.5875,
        "core_momentum": 0.175672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591383
      },
      {
        "date": "2026-03-20",
        "close": 29.3875,
        "direction_boundary": 25.79,
        "core_momentum": 0.139492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592201
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "direction_boundary": 25.435,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592502
      },
      {
        "date": "2026-04-03",
        "close": 29.9625,
        "direction_boundary": 23.615,
        "core_momentum": 0.268791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593877
      },
      {
        "date": "2026-04-10",
        "close": 30.62,
        "direction_boundary": 23.6825,
        "core_momentum": 0.292938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594447
      },
      {
        "date": "2026-04-17",
        "close": 31.5975,
        "direction_boundary": 23.7825,
        "core_momentum": 0.328603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59581
      },
      {
        "date": "2026-04-24",
        "close": 31.51,
        "direction_boundary": 24.535,
        "core_momentum": 0.284288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392765
      },
      {
        "date": "2026-05-01",
        "close": 31.685,
        "direction_boundary": 25.325,
        "core_momentum": 0.251135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2026-05-08",
        "close": 32.1275,
        "direction_boundary": 25.3375,
        "core_momentum": 0.267982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11511
      },
      {
        "date": "2026-05-15",
        "close": 32.8725,
        "direction_boundary": 26.36,
        "core_momentum": 0.24706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116417
      },
      {
        "date": "2026-05-22",
        "close": 33.0225,
        "direction_boundary": 25.565,
        "core_momentum": 0.291707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109303
      },
      {
        "date": "2026-05-29",
        "close": 33.295,
        "direction_boundary": 26.04,
        "core_momentum": 0.27861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104507
      },
      {
        "date": "2026-06-05",
        "close": 33.1675,
        "direction_boundary": 26.325,
        "core_momentum": 0.259924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104918
      },
      {
        "date": "2026-06-12",
        "close": 33.0125,
        "direction_boundary": 26.25,
        "core_momentum": 0.257619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104678
      },
      {
        "date": "2026-06-19",
        "close": 33.705,
        "direction_boundary": 26.255,
        "core_momentum": 0.283755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2026-06-26",
        "close": 33.2475,
        "direction_boundary": 26.6475,
        "core_momentum": 0.247678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2026-07-03",
        "close": 33.5525,
        "direction_boundary": 26.9875,
        "core_momentum": 0.243261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109719
      },
      {
        "date": "2026-07-10",
        "close": 33.485,
        "direction_boundary": 27.2825,
        "core_momentum": 0.227344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106773
      },
      {
        "date": "2026-07-17",
        "close": 33.0925,
        "direction_boundary": 27.5425,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108752
      },
      {
        "date": "2026-07-24",
        "close": 33.3075,
        "direction_boundary": 27.9625,
        "core_momentum": 0.191149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105009
      },
      {
        "date": "2026-07-31",
        "close": 33.065,
        "direction_boundary": 27.6,
        "core_momentum": 0.198007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105086
      },
      {
        "date": "2026-08-07",
        "close": 34.3225,
        "direction_boundary": 27.945,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.5912,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.7241,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.4203,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.0667,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.1814,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.4655,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.247,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.182301,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.333799,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.7078,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.185699,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.533899,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.692699,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.4566,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.734501,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.9692,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.0326,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.7386,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.9729,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.1334,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.7073,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.137899,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 28.2033,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.5693,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.7725,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.0325,
        "volume": 694
      },
      {
        "date": "2024-02-16",
        "close": 23.2775,
        "volume": 2102
      },
      {
        "date": "2024-02-23",
        "close": 23.4375,
        "volume": 526
      },
      {
        "date": "2024-03-01",
        "close": 23.625,
        "volume": 4186
      },
      {
        "date": "2024-03-08",
        "close": 23.4975,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 23.52,
        "volume": 3452
      },
      {
        "date": "2024-03-22",
        "close": 24.2575,
        "volume": 2458
      },
      {
        "date": "2024-03-29",
        "close": 24.2775,
        "volume": 1205
      },
      {
        "date": "2024-04-05",
        "close": 24.02,
        "volume": 2198
      },
      {
        "date": "2024-04-12",
        "close": 24.1,
        "volume": 3497
      },
      {
        "date": "2024-04-19",
        "close": 23.5225,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.92,
        "volume": 4770
      },
      {
        "date": "2024-05-03",
        "close": 23.8625,
        "volume": 4232
      },
      {
        "date": "2024-05-10",
        "close": 24.43,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.4525,
        "volume": 14225
      },
      {
        "date": "2024-05-24",
        "close": 24.3525,
        "volume": 564
      },
      {
        "date": "2024-05-31",
        "close": 24.0225,
        "volume": 12612
      },
      {
        "date": "2024-06-07",
        "close": 24.5475,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.6475,
        "volume": 550
      },
      {
        "date": "2024-06-21",
        "close": 24.9125,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.06,
        "volume": 20954
      },
      {
        "date": "2024-07-05",
        "close": 25.0325,
        "volume": 44345
      },
      {
        "date": "2024-07-12",
        "close": 25.1475,
        "volume": 1711
      },
      {
        "date": "2024-07-19",
        "close": 24.695,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 24.575,
        "volume": 10500
      },
      {
        "date": "2024-08-02",
        "close": 23.9775,
        "volume": 4113
      },
      {
        "date": "2024-08-09",
        "close": 24.1475,
        "volume": 18306
      },
      {
        "date": "2024-08-16",
        "close": 24.895,
        "volume": 6543
      },
      {
        "date": "2024-08-23",
        "close": 24.7975,
        "volume": 2814
      },
      {
        "date": "2024-08-30",
        "close": 24.875,
        "volume": 545
      },
      {
        "date": "2024-09-06",
        "close": 24.025,
        "volume": 6035
      },
      {
        "date": "2024-09-13",
        "close": 24.8625,
        "volume": 4116
      },
      {
        "date": "2024-09-20",
        "close": 24.8575,
        "volume": 919
      },
      {
        "date": "2024-09-27",
        "close": 25.04,
        "volume": 3843
      },
      {
        "date": "2024-10-04",
        "close": 25.3025,
        "volume": 4550
      },
      {
        "date": "2024-10-11",
        "close": 25.705,
        "volume": 2931880
      },
      {
        "date": "2024-10-18",
        "close": 25.905,
        "volume": 517
      },
      {
        "date": "2024-10-25",
        "close": 25.83,
        "volume": 3609
      },
      {
        "date": "2024-11-01",
        "close": 25.5625,
        "volume": 16824
      },
      {
        "date": "2024-11-08",
        "close": 26.39,
        "volume": 319197
      },
      {
        "date": "2024-11-15",
        "close": 26.4875,
        "volume": 62302
      },
      {
        "date": "2024-11-22",
        "close": 27.0975,
        "volume": 35346
      },
      {
        "date": "2024-11-29",
        "close": 27.045,
        "volume": 59914
      },
      {
        "date": "2024-12-06",
        "close": 27.295,
        "volume": 14801
      },
      {
        "date": "2024-12-13",
        "close": 27.26,
        "volume": 9865
      },
      {
        "date": "2024-12-20",
        "close": 26.81,
        "volume": 558465
      },
      {
        "date": "2024-12-27",
        "close": 26.9075,
        "volume": 486
      },
      {
        "date": "2025-01-03",
        "close": 27.085,
        "volume": 10804
      },
      {
        "date": "2025-01-10",
        "close": 27.1575,
        "volume": 37524
      },
      {
        "date": "2025-01-17",
        "close": 28.03,
        "volume": 10755
      },
      {
        "date": "2025-01-24",
        "close": 27.9625,
        "volume": 71199
      },
      {
        "date": "2025-01-31",
        "close": 28.1275,
        "volume": 56925
      },
      {
        "date": "2025-02-07",
        "close": 27.9525,
        "volume": 47403
      },
      {
        "date": "2025-02-14",
        "close": 27.93,
        "volume": 110847
      },
      {
        "date": "2025-02-21",
        "close": 27.715,
        "volume": 25800
      },
      {
        "date": "2025-02-28",
        "close": 27.0625,
        "volume": 262739
      },
      {
        "date": "2025-03-07",
        "close": 25.8775,
        "volume": 36236
      },
      {
        "date": "2025-03-14",
        "close": 25.5875,
        "volume": 35573
      },
      {
        "date": "2025-03-21",
        "close": 25.79,
        "volume": 51881
      },
      {
        "date": "2025-03-28",
        "close": 25.435,
        "volume": 60125
      },
      {
        "date": "2025-04-04",
        "close": 23.615,
        "volume": 116371
      },
      {
        "date": "2025-04-11",
        "close": 23.6825,
        "volume": 491517
      },
      {
        "date": "2025-04-18",
        "close": 23.7825,
        "volume": 38799
      },
      {
        "date": "2025-04-25",
        "close": 24.535,
        "volume": 40349
      },
      {
        "date": "2025-05-02",
        "close": 25.325,
        "volume": 117063
      },
      {
        "date": "2025-05-09",
        "close": 25.3375,
        "volume": 84398
      },
      {
        "date": "2025-05-16",
        "close": 26.36,
        "volume": 137297
      },
      {
        "date": "2025-05-23",
        "close": 25.565,
        "volume": 108972
      },
      {
        "date": "2025-05-30",
        "close": 26.04,
        "volume": 63096
      },
      {
        "date": "2025-06-06",
        "close": 26.325,
        "volume": 149523
      },
      {
        "date": "2025-06-13",
        "close": 26.25,
        "volume": 387141
      },
      {
        "date": "2025-06-20",
        "close": 26.255,
        "volume": 128646
      },
      {
        "date": "2025-06-27",
        "close": 26.6475,
        "volume": 93578
      },
      {
        "date": "2025-07-04",
        "close": 26.9875,
        "volume": 72782
      },
      {
        "date": "2025-07-11",
        "close": 27.2825,
        "volume": 66242
      },
      {
        "date": "2025-07-18",
        "close": 27.5425,
        "volume": 100178
      },
      {
        "date": "2025-07-25",
        "close": 27.9625,
        "volume": 128162
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "volume": 125572
      },
      {
        "date": "2025-08-08",
        "close": 27.945,
        "volume": 291800
      },
      {
        "date": "2025-08-15",
        "close": 28.0675,
        "volume": 438033
      },
      {
        "date": "2025-08-22",
        "close": 28.2975,
        "volume": 963539
      },
      {
        "date": "2025-08-29",
        "close": 28.185,
        "volume": 155766
      },
      {
        "date": "2025-09-05",
        "close": 28.2125,
        "volume": 545933
      },
      {
        "date": "2025-09-12",
        "close": 28.6425,
        "volume": 620387
      },
      {
        "date": "2025-09-19",
        "close": 28.9925,
        "volume": 836938
      },
      {
        "date": "2025-09-26",
        "close": 29.0575,
        "volume": 638630
      },
      {
        "date": "2025-10-03",
        "close": 29.5125,
        "volume": 413556
      },
      {
        "date": "2025-10-10",
        "close": 29.2775,
        "volume": 254383
      },
      {
        "date": "2025-10-17",
        "close": 29.1825,
        "volume": 611306
      },
      {
        "date": "2025-10-24",
        "close": 39.938501,
        "volume": 184111
      },
      {
        "date": "2025-10-31",
        "close": 30.5425,
        "volume": 470619
      },
      {
        "date": "2025-11-07",
        "close": 29.735,
        "volume": 932921
      },
      {
        "date": "2025-11-14",
        "close": 30.295,
        "volume": 330049
      },
      {
        "date": "2025-11-21",
        "close": 29.5575,
        "volume": 270463
      },
      {
        "date": "2025-11-28",
        "close": 30.365,
        "volume": 452285
      },
      {
        "date": "2025-12-05",
        "close": 30.3725,
        "volume": 535297
      },
      {
        "date": "2025-12-12",
        "close": 30.1875,
        "volume": 707024
      },
      {
        "date": "2025-12-19",
        "close": 30.2525,
        "volume": 748972
      },
      {
        "date": "2025-12-26",
        "close": 30.2775,
        "volume": 314437
      },
      {
        "date": "2026-01-02",
        "close": 30.14,
        "volume": 316295
      },
      {
        "date": "2026-01-09",
        "close": 30.8225,
        "volume": 1157480
      },
      {
        "date": "2026-01-16",
        "close": 30.955,
        "volume": 844711
      },
      {
        "date": "2026-01-23",
        "close": 30.425,
        "volume": 1010013
      },
      {
        "date": "2026-01-30",
        "close": 30.215,
        "volume": 781019
      },
      {
        "date": "2026-02-06",
        "close": 30.4,
        "volume": 378529
      },
      {
        "date": "2026-02-13",
        "close": 30.4275,
        "volume": 442747
      },
      {
        "date": "2026-02-20",
        "close": 30.87,
        "volume": 327025
      },
      {
        "date": "2026-02-27",
        "close": 31.0225,
        "volume": 633082
      },
      {
        "date": "2026-03-06",
        "close": 30.65,
        "volume": 524979
      },
      {
        "date": "2026-03-13",
        "close": 30.0825,
        "volume": 408302
      },
      {
        "date": "2026-03-20",
        "close": 29.3875,
        "volume": 246771
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "volume": 812132
      },
      {
        "date": "2026-04-03",
        "close": 29.9625,
        "volume": 500287
      },
      {
        "date": "2026-04-10",
        "close": 30.62,
        "volume": 966745
      },
      {
        "date": "2026-04-17",
        "close": 31.5975,
        "volume": 1472050
      },
      {
        "date": "2026-04-24",
        "close": 31.51,
        "volume": 724145
      },
      {
        "date": "2026-05-01",
        "close": 31.685,
        "volume": 408984
      },
      {
        "date": "2026-05-08",
        "close": 32.1275,
        "volume": 523507
      },
      {
        "date": "2026-05-15",
        "close": 32.8725,
        "volume": 368017
      },
      {
        "date": "2026-05-22",
        "close": 33.0225,
        "volume": 2578899
      },
      {
        "date": "2026-05-29",
        "close": 33.295,
        "volume": 1457918
      },
      {
        "date": "2026-06-05",
        "close": 33.1675,
        "volume": 46561
      },
      {
        "date": "2026-06-12",
        "close": 33.0125,
        "volume": 780710
      },
      {
        "date": "2026-06-19",
        "close": 33.705,
        "volume": 42306
      },
      {
        "date": "2026-06-26",
        "close": 33.2475,
        "volume": 45772
      },
      {
        "date": "2026-07-03",
        "close": 33.5525,
        "volume": 223937
      },
      {
        "date": "2026-07-10",
        "close": 33.485,
        "volume": 307288
      },
      {
        "date": "2026-07-17",
        "close": 33.0925,
        "volume": 600009
      },
      {
        "date": "2026-07-24",
        "close": 33.3075,
        "volume": 839294
      },
      {
        "date": "2026-07-31",
        "close": 33.065,
        "volume": 411043
      },
      {
        "date": "2026-08-07",
        "close": 34.3225,
        "volume": 475504
      }
    ],
    "sharemaestro_context": {
      "trend": 31.802833,
      "fair_value": 27.485971,
      "market_activity": 31.730691,
      "market_dynamics": 0.293606,
      "relative_strength": 2.015818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.011268,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.002883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035036,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.118769
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.005083
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.1468
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.037436
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.032344
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.031408
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.078747
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.02577
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.095725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002858
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443183
      }
    ]
  }
}