{
  "ticker": {
    "uuid": "74a0f6ce-7489-41e2-ae68-78f764990594",
    "symbol": "300292",
    "name": "Wutong Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.84,
    "boundary_margin": -0.113636,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.651618,
    "volatility_stability": 1.7079,
    "risk_context": 0.1535,
    "current_regime": {
      "move": -0.096842,
      "interruption": 0.108527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.039,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.66,
        "direction_boundary": 3.3,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274468
      },
      {
        "date": "2023-08-04",
        "close": 3.83,
        "direction_boundary": 3.52,
        "core_momentum": 0.088068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264334
      },
      {
        "date": "2023-08-11",
        "close": 3.65,
        "direction_boundary": 3.67,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264084
      },
      {
        "date": "2023-08-18",
        "close": 3.56,
        "direction_boundary": 3.61,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264968
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "direction_boundary": 3.71,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271691
      },
      {
        "date": "2023-09-01",
        "close": 3.57,
        "direction_boundary": 3.58,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278665
      },
      {
        "date": "2023-09-08",
        "close": 3.72,
        "direction_boundary": 3.59,
        "core_momentum": 0.036212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284543
      },
      {
        "date": "2023-09-15",
        "close": 3.58,
        "direction_boundary": 3.7,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289783
      },
      {
        "date": "2023-09-22",
        "close": 3.64,
        "direction_boundary": 3.59,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280221
      },
      {
        "date": "2023-09-29",
        "close": 3.66,
        "direction_boundary": 3.34,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280332
      },
      {
        "date": "2023-10-27",
        "close": 3.9,
        "direction_boundary": 3.17,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261803
      },
      {
        "date": "2023-11-03",
        "close": 3.95,
        "direction_boundary": 3.19,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238907
      },
      {
        "date": "2023-11-10",
        "close": 4.04,
        "direction_boundary": 3.05,
        "core_momentum": 0.32459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "direction_boundary": 3.25,
        "core_momentum": 0.267692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240984
      },
      {
        "date": "2023-11-24",
        "close": 3.98,
        "direction_boundary": 3.26,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244974
      },
      {
        "date": "2023-12-01",
        "close": 4.07,
        "direction_boundary": 3.32,
        "core_momentum": 0.225904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246274
      },
      {
        "date": "2023-12-08",
        "close": 3.96,
        "direction_boundary": 3.14,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235775
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "direction_boundary": 3.23,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235661
      },
      {
        "date": "2023-12-22",
        "close": 3.71,
        "direction_boundary": 3.17,
        "core_momentum": 0.170347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250125
      },
      {
        "date": "2023-12-29",
        "close": 3.72,
        "direction_boundary": 3.07,
        "core_momentum": 0.211726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238503
      },
      {
        "date": "2024-01-05",
        "close": 3.63,
        "direction_boundary": 2.98,
        "core_momentum": 0.218121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24042
      },
      {
        "date": "2024-01-12",
        "close": 3.51,
        "direction_boundary": 2.93,
        "core_momentum": 0.197952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241002
      },
      {
        "date": "2024-01-19",
        "close": 3.34,
        "direction_boundary": 3.08,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249281
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "direction_boundary": 3.0,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248059
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "direction_boundary": 3.11,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377568
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "direction_boundary": 3.34,
        "core_momentum": -0.206587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368714
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "direction_boundary": 3.53,
        "core_momentum": -0.124646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432214
      },
      {
        "date": "2024-03-01",
        "close": 3.16,
        "direction_boundary": 3.46,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433137
      },
      {
        "date": "2024-03-08",
        "close": 3.14,
        "direction_boundary": 3.52,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429027
      },
      {
        "date": "2024-03-15",
        "close": 3.21,
        "direction_boundary": 3.6,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424139
      },
      {
        "date": "2024-03-22",
        "close": 3.66,
        "direction_boundary": 3.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460192
      },
      {
        "date": "2024-03-29",
        "close": 3.88,
        "direction_boundary": 3.59,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463865
      },
      {
        "date": "2024-04-05",
        "close": 3.67,
        "direction_boundary": 3.79,
        "core_momentum": -0.031662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470429
      },
      {
        "date": "2024-04-12",
        "close": 3.4,
        "direction_boundary": 3.77,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482193
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "direction_boundary": 3.83,
        "core_momentum": -0.208877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500548
      },
      {
        "date": "2024-04-26",
        "close": 3.75,
        "direction_boundary": 3.91,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585659
      },
      {
        "date": "2024-05-03",
        "close": 3.71,
        "direction_boundary": 3.53,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580952
      },
      {
        "date": "2024-05-10",
        "close": 3.49,
        "direction_boundary": 3.82,
        "core_momentum": -0.086387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586231
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "direction_boundary": 3.86,
        "core_momentum": -0.002591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602435
      },
      {
        "date": "2024-05-24",
        "close": 3.81,
        "direction_boundary": 3.82,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601735
      },
      {
        "date": "2024-05-31",
        "close": 3.98,
        "direction_boundary": 3.9,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603305
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "direction_boundary": 3.95,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655591
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "direction_boundary": 4.18,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669473
      },
      {
        "date": "2024-06-21",
        "close": 3.73,
        "direction_boundary": 4.15,
        "core_momentum": -0.101205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671074
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "direction_boundary": 4.16,
        "core_momentum": -0.146635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668938
      },
      {
        "date": "2024-07-05",
        "close": 3.43,
        "direction_boundary": 3.93,
        "core_momentum": -0.127226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670426
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "direction_boundary": 3.9,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669725
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "direction_boundary": 3.78,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673743
      },
      {
        "date": "2024-07-26",
        "close": 3.23,
        "direction_boundary": 3.73,
        "core_momentum": -0.134048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670451
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "direction_boundary": 3.65,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670477
      },
      {
        "date": "2024-08-09",
        "close": 3.17,
        "direction_boundary": 3.66,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601076
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "direction_boundary": 3.83,
        "core_momentum": -0.065274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62033
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "direction_boundary": 3.65,
        "core_momentum": -0.038356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586606
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "direction_boundary": 3.56,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587555
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "direction_boundary": 3.4,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590322
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "direction_boundary": 3.57,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603418
      },
      {
        "date": "2024-09-20",
        "close": 3.42,
        "direction_boundary": 3.72,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576946
      },
      {
        "date": "2024-09-27",
        "close": 3.78,
        "direction_boundary": 3.58,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588547
      },
      {
        "date": "2024-10-04",
        "close": 4.43,
        "direction_boundary": 3.64,
        "core_momentum": 0.217033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622799
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "direction_boundary": 3.66,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617393
      },
      {
        "date": "2024-10-18",
        "close": 4.99,
        "direction_boundary": 3.84,
        "core_momentum": 0.299479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631132
      },
      {
        "date": "2024-10-25",
        "close": 5.03,
        "direction_boundary": 3.7,
        "core_momentum": 0.359459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565741
      },
      {
        "date": "2024-11-01",
        "close": 5.56,
        "direction_boundary": 3.9,
        "core_momentum": 0.425641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577882
      },
      {
        "date": "2024-11-08",
        "close": 5.89,
        "direction_boundary": 3.95,
        "core_momentum": 0.491139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569775
      },
      {
        "date": "2024-11-15",
        "close": 5.34,
        "direction_boundary": 4.04,
        "core_momentum": 0.321782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580882
      },
      {
        "date": "2024-11-22",
        "close": 5.12,
        "direction_boundary": 4.12,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585031
      },
      {
        "date": "2024-11-29",
        "close": 5.32,
        "direction_boundary": 3.98,
        "core_momentum": 0.336683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584488
      },
      {
        "date": "2024-12-06",
        "close": 5.37,
        "direction_boundary": 4.07,
        "core_momentum": 0.31941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509741
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "direction_boundary": 3.96,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509219
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "direction_boundary": 3.95,
        "core_momentum": 0.41519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51782
      },
      {
        "date": "2024-12-27",
        "close": 5.09,
        "direction_boundary": 3.71,
        "core_momentum": 0.371968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532361
      },
      {
        "date": "2025-01-03",
        "close": 4.44,
        "direction_boundary": 3.72,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568541
      },
      {
        "date": "2025-01-10",
        "close": 4.44,
        "direction_boundary": 3.63,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568541
      },
      {
        "date": "2025-01-17",
        "close": 5.08,
        "direction_boundary": 3.51,
        "core_momentum": 0.447293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583656
      },
      {
        "date": "2025-01-24",
        "close": 5.28,
        "direction_boundary": 3.34,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583977
      },
      {
        "date": "2025-01-31",
        "close": 5.33,
        "direction_boundary": 3.34,
        "core_momentum": 0.595808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5837
      },
      {
        "date": "2025-02-07",
        "close": 5.47,
        "direction_boundary": 2.71,
        "core_momentum": 1.01845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580743
      },
      {
        "date": "2025-02-14",
        "close": 5.52,
        "direction_boundary": 2.65,
        "core_momentum": 1.083019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562415
      },
      {
        "date": "2025-02-21",
        "close": 5.61,
        "direction_boundary": 3.09,
        "core_momentum": 0.815534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559966
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "direction_boundary": 3.16,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571962
      },
      {
        "date": "2025-03-07",
        "close": 5.43,
        "direction_boundary": 3.14,
        "core_momentum": 0.729299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571719
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "direction_boundary": 3.21,
        "core_momentum": 0.713396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551967
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "direction_boundary": 3.66,
        "core_momentum": 0.445355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556887
      },
      {
        "date": "2025-03-28",
        "close": 4.93,
        "direction_boundary": 3.88,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556086
      },
      {
        "date": "2025-04-04",
        "close": 4.94,
        "direction_boundary": 3.67,
        "core_momentum": 0.346049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513223
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "direction_boundary": 3.4,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523452
      },
      {
        "date": "2025-04-18",
        "close": 4.69,
        "direction_boundary": 3.03,
        "core_momentum": 0.547855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466301
      },
      {
        "date": "2025-04-25",
        "close": 4.72,
        "direction_boundary": 3.75,
        "core_momentum": 0.258667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466235
      },
      {
        "date": "2025-05-02",
        "close": 4.78,
        "direction_boundary": 3.71,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442918
      },
      {
        "date": "2025-05-09",
        "close": 4.87,
        "direction_boundary": 3.49,
        "core_momentum": 0.395415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434971
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "direction_boundary": 3.85,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415875
      },
      {
        "date": "2025-05-23",
        "close": 4.55,
        "direction_boundary": 3.81,
        "core_momentum": 0.194226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416048
      },
      {
        "date": "2025-05-30",
        "close": 4.65,
        "direction_boundary": 3.98,
        "core_momentum": 0.168342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413258
      },
      {
        "date": "2025-06-06",
        "close": 4.75,
        "direction_boundary": 3.3,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414425
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 3.62,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392257
      },
      {
        "date": "2025-06-20",
        "close": 4.55,
        "direction_boundary": 3.73,
        "core_momentum": 0.219839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38777
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "direction_boundary": 3.55,
        "core_momentum": 0.36338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378821
      },
      {
        "date": "2025-07-04",
        "close": 4.79,
        "direction_boundary": 3.43,
        "core_momentum": 0.396501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325793
      },
      {
        "date": "2025-07-11",
        "close": 4.92,
        "direction_boundary": 3.43,
        "core_momentum": 0.434402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327426
      },
      {
        "date": "2025-07-18",
        "close": 4.88,
        "direction_boundary": 3.22,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267885
      },
      {
        "date": "2025-07-25",
        "close": 4.93,
        "direction_boundary": 3.23,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262203
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "direction_boundary": 3.24,
        "core_momentum": 0.493827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262484
      },
      {
        "date": "2025-08-08",
        "close": 4.88,
        "direction_boundary": 3.17,
        "core_momentum": 0.539432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25962
      },
      {
        "date": "2025-08-15",
        "close": 5.06,
        "direction_boundary": 3.58,
        "core_momentum": 0.413408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265104
      },
      {
        "date": "2025-08-22",
        "close": 5.28,
        "direction_boundary": 3.51,
        "core_momentum": 0.504274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27144
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "direction_boundary": 3.42,
        "core_momentum": 0.549708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249887
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "direction_boundary": 3.58,
        "core_momentum": 0.385475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258624
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "direction_boundary": 3.28,
        "core_momentum": 0.554878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261342
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "direction_boundary": 3.42,
        "core_momentum": 0.47076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256698
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "direction_boundary": 3.78,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243751
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "direction_boundary": 4.43,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243752
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "direction_boundary": 4.2,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209426
      },
      {
        "date": "2025-10-17",
        "close": 4.42,
        "direction_boundary": 4.99,
        "core_momentum": -0.114228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229565
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "direction_boundary": 5.03,
        "core_momentum": -0.077535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23997
      },
      {
        "date": "2025-10-31",
        "close": 4.69,
        "direction_boundary": 5.56,
        "core_momentum": -0.156475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239773
      },
      {
        "date": "2025-11-07",
        "close": 4.68,
        "direction_boundary": 5.89,
        "core_momentum": -0.205433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "direction_boundary": 5.34,
        "core_momentum": -0.11985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "direction_boundary": 5.12,
        "core_momentum": -0.099609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229471
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "direction_boundary": 5.32,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233001
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "direction_boundary": 5.37,
        "core_momentum": -0.121043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231858
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "direction_boundary": 5.88,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235431
      },
      {
        "date": "2025-12-19",
        "close": 4.57,
        "direction_boundary": 5.59,
        "core_momentum": -0.182469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235485
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 5.09,
        "core_momentum": -0.115914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218832
      },
      {
        "date": "2026-01-02",
        "close": 4.51,
        "direction_boundary": 4.44,
        "core_momentum": 0.015766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218657
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "direction_boundary": 4.44,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223384
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "direction_boundary": 5.08,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225374
      },
      {
        "date": "2026-01-23",
        "close": 4.72,
        "direction_boundary": 5.28,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225889
      },
      {
        "date": "2026-01-30",
        "close": 4.72,
        "direction_boundary": 5.33,
        "core_momentum": -0.114447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224598
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "direction_boundary": 5.47,
        "core_momentum": -0.129799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224615
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "direction_boundary": 5.52,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219107
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "direction_boundary": 5.61,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215491
      },
      {
        "date": "2026-03-06",
        "close": 4.78,
        "direction_boundary": 5.2,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221836
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "direction_boundary": 5.43,
        "core_momentum": -0.090239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208342
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "direction_boundary": 5.5,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207915
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "direction_boundary": 5.29,
        "core_momentum": -0.10586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208015
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "direction_boundary": 4.93,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226612
      },
      {
        "date": "2026-04-10",
        "close": 4.92,
        "direction_boundary": 4.94,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281233
      },
      {
        "date": "2026-04-17",
        "close": 4.96,
        "direction_boundary": 4.52,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280539
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "direction_boundary": 4.69,
        "core_momentum": 0.121535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267905
      },
      {
        "date": "2026-05-01",
        "close": 5.11,
        "direction_boundary": 4.72,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2026-05-08",
        "close": 5.51,
        "direction_boundary": 4.78,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283178
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "direction_boundary": 4.87,
        "core_momentum": 0.344969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365067
      },
      {
        "date": "2026-05-22",
        "close": 5.97,
        "direction_boundary": 4.75,
        "core_momentum": 0.256842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393349
      },
      {
        "date": "2026-05-29",
        "close": 5.39,
        "direction_boundary": 4.55,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421173
      },
      {
        "date": "2026-06-05",
        "close": 6.15,
        "direction_boundary": 4.65,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454486
      },
      {
        "date": "2026-06-12",
        "close": 5.49,
        "direction_boundary": 4.75,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484914
      },
      {
        "date": "2026-06-19",
        "close": 6.41,
        "direction_boundary": 4.6,
        "core_momentum": 0.393478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521314
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "direction_boundary": 4.55,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543874
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "direction_boundary": 4.84,
        "core_momentum": -0.018595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616996
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "direction_boundary": 4.79,
        "core_momentum": -0.064718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622691
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 4.92,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642285
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "direction_boundary": 4.88,
        "core_momentum": -0.206967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641397
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "direction_boundary": 4.93,
        "core_momentum": -0.166329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648198
      },
      {
        "date": "2026-08-07",
        "close": 4.29,
        "direction_boundary": 4.84,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651618
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.66,
        "volume": 81510098
      },
      {
        "date": "2023-08-04",
        "close": 3.83,
        "volume": 102909695
      },
      {
        "date": "2023-08-11",
        "close": 3.65,
        "volume": 78839500
      },
      {
        "date": "2023-08-18",
        "close": 3.56,
        "volume": 80783310
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "volume": 98744763
      },
      {
        "date": "2023-09-01",
        "close": 3.57,
        "volume": 90123826
      },
      {
        "date": "2023-09-08",
        "close": 3.72,
        "volume": 105672900
      },
      {
        "date": "2023-09-15",
        "close": 3.58,
        "volume": 104457175
      },
      {
        "date": "2023-09-22",
        "close": 3.64,
        "volume": 100963500
      },
      {
        "date": "2023-09-29",
        "close": 3.66,
        "volume": 74998551
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "volume": 140072049
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "volume": 125728700
      },
      {
        "date": "2023-10-27",
        "close": 3.9,
        "volume": 244107213
      },
      {
        "date": "2023-11-03",
        "close": 3.95,
        "volume": 183787800
      },
      {
        "date": "2023-11-10",
        "close": 4.04,
        "volume": 301853808
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "volume": 174533180
      },
      {
        "date": "2023-11-24",
        "close": 3.98,
        "volume": 229386948
      },
      {
        "date": "2023-12-01",
        "close": 4.07,
        "volume": 125304948
      },
      {
        "date": "2023-12-08",
        "close": 3.96,
        "volume": 115431900
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "volume": 110214108
      },
      {
        "date": "2023-12-22",
        "close": 3.71,
        "volume": 99899308
      },
      {
        "date": "2023-12-29",
        "close": 3.72,
        "volume": 101925465
      },
      {
        "date": "2024-01-05",
        "close": 3.63,
        "volume": 83850567
      },
      {
        "date": "2024-01-12",
        "close": 3.51,
        "volume": 82408991
      },
      {
        "date": "2024-01-19",
        "close": 3.34,
        "volume": 76651180
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "volume": 103270200
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "volume": 133745573
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "volume": 190899382
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "volume": 194322606
      },
      {
        "date": "2024-03-01",
        "close": 3.16,
        "volume": 187408823
      },
      {
        "date": "2024-03-08",
        "close": 3.14,
        "volume": 140213766
      },
      {
        "date": "2024-03-15",
        "close": 3.21,
        "volume": 111022065
      },
      {
        "date": "2024-03-22",
        "close": 3.66,
        "volume": 287471048
      },
      {
        "date": "2024-03-29",
        "close": 3.88,
        "volume": 521950601
      },
      {
        "date": "2024-04-05",
        "close": 3.67,
        "volume": 363401964
      },
      {
        "date": "2024-04-12",
        "close": 3.4,
        "volume": 229871838
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "volume": 301019810
      },
      {
        "date": "2024-04-26",
        "close": 3.75,
        "volume": 530435835
      },
      {
        "date": "2024-05-03",
        "close": 3.71,
        "volume": 212550982
      },
      {
        "date": "2024-05-10",
        "close": 3.49,
        "volume": 289779369
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "volume": 371987405
      },
      {
        "date": "2024-05-24",
        "close": 3.81,
        "volume": 413692965
      },
      {
        "date": "2024-05-31",
        "close": 3.98,
        "volume": 607189022
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "volume": 557997835
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "volume": 298876916
      },
      {
        "date": "2024-06-21",
        "close": 3.73,
        "volume": 370410065
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "volume": 266473400
      },
      {
        "date": "2024-07-05",
        "close": 3.43,
        "volume": 170399713
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "volume": 154994969
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "volume": 128674569
      },
      {
        "date": "2024-07-26",
        "close": 3.23,
        "volume": 113586528
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "volume": 135610583
      },
      {
        "date": "2024-08-09",
        "close": 3.17,
        "volume": 117374700
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "volume": 210610848
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "volume": 268971338
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "volume": 239782439
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "volume": 268902804
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "volume": 227563908
      },
      {
        "date": "2024-09-20",
        "close": 3.42,
        "volume": 94612000
      },
      {
        "date": "2024-09-27",
        "close": 3.78,
        "volume": 270577105
      },
      {
        "date": "2024-10-04",
        "close": 4.43,
        "volume": 153862173
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "volume": 539418281
      },
      {
        "date": "2024-10-18",
        "close": 4.99,
        "volume": 722229975
      },
      {
        "date": "2024-10-25",
        "close": 5.03,
        "volume": 706427100
      },
      {
        "date": "2024-11-01",
        "close": 5.56,
        "volume": 1097244221
      },
      {
        "date": "2024-11-08",
        "close": 5.89,
        "volume": 595145859
      },
      {
        "date": "2024-11-15",
        "close": 5.34,
        "volume": 396143064
      },
      {
        "date": "2024-11-22",
        "close": 5.12,
        "volume": 357612410
      },
      {
        "date": "2024-11-29",
        "close": 5.32,
        "volume": 277047410
      },
      {
        "date": "2024-12-06",
        "close": 5.37,
        "volume": 362035154
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "volume": 628732922
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "volume": 431116163
      },
      {
        "date": "2024-12-27",
        "close": 5.09,
        "volume": 284529054
      },
      {
        "date": "2025-01-03",
        "close": 4.44,
        "volume": 161288316
      },
      {
        "date": "2025-01-10",
        "close": 4.44,
        "volume": 193473348
      },
      {
        "date": "2025-01-17",
        "close": 5.08,
        "volume": 405332756
      },
      {
        "date": "2025-01-24",
        "close": 5.28,
        "volume": 314639424
      },
      {
        "date": "2025-01-31",
        "close": 5.33,
        "volume": 76331870
      },
      {
        "date": "2025-02-07",
        "close": 5.47,
        "volume": 249472910
      },
      {
        "date": "2025-02-14",
        "close": 5.52,
        "volume": 381289063
      },
      {
        "date": "2025-02-21",
        "close": 5.61,
        "volume": 339536078
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "volume": 377990622
      },
      {
        "date": "2025-03-07",
        "close": 5.43,
        "volume": 285446571
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "volume": 288795781
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "volume": 238088325
      },
      {
        "date": "2025-03-28",
        "close": 4.93,
        "volume": 194441335
      },
      {
        "date": "2025-04-04",
        "close": 4.94,
        "volume": 112138500
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "volume": 334582281
      },
      {
        "date": "2025-04-18",
        "close": 4.69,
        "volume": 176332623
      },
      {
        "date": "2025-04-25",
        "close": 4.72,
        "volume": 210532559
      },
      {
        "date": "2025-05-02",
        "close": 4.78,
        "volume": 76552894
      },
      {
        "date": "2025-05-09",
        "close": 4.87,
        "volume": 143146900
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "volume": 121649494
      },
      {
        "date": "2025-05-23",
        "close": 4.55,
        "volume": 113935604
      },
      {
        "date": "2025-05-30",
        "close": 4.65,
        "volume": 129836000
      },
      {
        "date": "2025-06-06",
        "close": 4.75,
        "volume": 99731600
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 123647285
      },
      {
        "date": "2025-06-20",
        "close": 4.55,
        "volume": 120734996
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "volume": 183532199
      },
      {
        "date": "2025-07-04",
        "close": 4.79,
        "volume": 141537600
      },
      {
        "date": "2025-07-11",
        "close": 4.92,
        "volume": 144969100
      },
      {
        "date": "2025-07-18",
        "close": 4.88,
        "volume": 126805500
      },
      {
        "date": "2025-07-25",
        "close": 4.93,
        "volume": 207670598
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "volume": 162287196
      },
      {
        "date": "2025-08-08",
        "close": 4.88,
        "volume": 147490700
      },
      {
        "date": "2025-08-15",
        "close": 5.06,
        "volume": 244415611
      },
      {
        "date": "2025-08-22",
        "close": 5.28,
        "volume": 346107503
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "volume": 362432142
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "volume": 238211540
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "volume": 289220174
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "volume": 215613792
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "volume": 188582785
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "volume": 58720033
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "volume": 75987884
      },
      {
        "date": "2025-10-17",
        "close": 4.42,
        "volume": 152642107
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "volume": 107462546
      },
      {
        "date": "2025-10-31",
        "close": 4.69,
        "volume": 148822088
      },
      {
        "date": "2025-11-07",
        "close": 4.68,
        "volume": 135519288
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "volume": 126329491
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "volume": 205181669
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "volume": 199147925
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "volume": 167983678
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "volume": 143423998
      },
      {
        "date": "2025-12-19",
        "close": 4.57,
        "volume": 112451658
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 102956471
      },
      {
        "date": "2026-01-02",
        "close": 4.51,
        "volume": 68830129
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "volume": 173489307
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "volume": 341027696
      },
      {
        "date": "2026-01-23",
        "close": 4.72,
        "volume": 249827272
      },
      {
        "date": "2026-01-30",
        "close": 4.72,
        "volume": 234533604
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "volume": 196588924
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "volume": 273194242
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "volume": 190612000
      },
      {
        "date": "2026-03-06",
        "close": 4.78,
        "volume": 253359905
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "volume": 277630890
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "volume": 372905273
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "volume": 292921081
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "volume": 232893713
      },
      {
        "date": "2026-04-10",
        "close": 4.92,
        "volume": 248717697
      },
      {
        "date": "2026-04-17",
        "close": 4.96,
        "volume": 202054533
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "volume": 602448055
      },
      {
        "date": "2026-05-01",
        "close": 5.11,
        "volume": 318359911
      },
      {
        "date": "2026-05-08",
        "close": 5.51,
        "volume": 273974425
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "volume": 1574692673
      },
      {
        "date": "2026-05-22",
        "close": 5.97,
        "volume": 601678785
      },
      {
        "date": "2026-05-29",
        "close": 5.39,
        "volume": 429476253
      },
      {
        "date": "2026-06-05",
        "close": 6.15,
        "volume": 216510760
      },
      {
        "date": "2026-06-12",
        "close": 5.49,
        "volume": 130420146
      },
      {
        "date": "2026-06-19",
        "close": 6.41,
        "volume": 709824390
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "volume": 101314000
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "volume": 76150581
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "volume": 329046400
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 269269823
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "volume": 245559353
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "volume": 254051260
      },
      {
        "date": "2026-08-07",
        "close": 4.29,
        "volume": 248572903
      }
    ],
    "sharemaestro_context": {
      "trend": 5.004,
      "fair_value": 4.423846,
      "market_activity": -31.484697,
      "market_dynamics": -1.198634,
      "relative_strength": -15.36787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.037791,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": 0.029307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.084475,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.066457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.179893,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.189323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209302,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.173091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.091691
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.042683
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.261905
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.0181
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.042129
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.171371
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.096842
      }
    ]
  }
}