{
  "ticker": {
    "uuid": "74a1bfdf-1120-485b-9738-151625c63615",
    "symbol": "BUG",
    "name": "Global X Cybersecurity UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.33,
    "boundary_margin": 0.284672,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423135,
    "volatility_stability": 1.0432,
    "risk_context": 0.2363,
    "current_regime": {
      "move": 0.042105,
      "interruption": -0.08,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.491,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.349,
        "direction_boundary": 11.956,
        "core_momentum": -0.21805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24442
      },
      {
        "date": "2023-08-25",
        "close": 9.658,
        "direction_boundary": 12.066,
        "core_momentum": -0.199569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248559
      },
      {
        "date": "2023-09-01",
        "close": 10.414,
        "direction_boundary": 11.326,
        "core_momentum": -0.080523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266274
      },
      {
        "date": "2023-09-08",
        "close": 10.394,
        "direction_boundary": 11.718,
        "core_momentum": -0.112989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253776
      },
      {
        "date": "2023-09-15",
        "close": 10.288,
        "direction_boundary": 11.024,
        "core_momentum": -0.066763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254292
      },
      {
        "date": "2023-09-22",
        "close": 10.18,
        "direction_boundary": 10.716,
        "core_momentum": -0.050019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254948
      },
      {
        "date": "2023-09-29",
        "close": 10.216,
        "direction_boundary": 10.904,
        "core_momentum": -0.063096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250201
      },
      {
        "date": "2023-10-06",
        "close": 10.072,
        "direction_boundary": 10.962,
        "core_momentum": -0.08119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24455
      },
      {
        "date": "2023-10-13",
        "close": 10.134,
        "direction_boundary": 10.116,
        "core_momentum": 0.001779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244441
      },
      {
        "date": "2023-10-20",
        "close": 9.839,
        "direction_boundary": 10.436,
        "core_momentum": -0.057206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248715
      },
      {
        "date": "2023-10-27",
        "close": 9.538,
        "direction_boundary": 10.986,
        "core_momentum": -0.131804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226531
      },
      {
        "date": "2023-11-03",
        "close": 9.803,
        "direction_boundary": 9.487,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228622
      },
      {
        "date": "2023-11-10",
        "close": 10.154,
        "direction_boundary": 10.008,
        "core_momentum": 0.014588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224948
      },
      {
        "date": "2023-11-17",
        "close": 10.36,
        "direction_boundary": 9.737,
        "core_momentum": 0.063983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2023-11-24",
        "close": 10.556,
        "direction_boundary": 9.775,
        "core_momentum": 0.079898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209586
      },
      {
        "date": "2023-12-01",
        "close": 10.992,
        "direction_boundary": 9.741,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2023-12-08",
        "close": 11.44,
        "direction_boundary": 9.345,
        "core_momentum": 0.224184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220127
      },
      {
        "date": "2023-12-15",
        "close": 11.91,
        "direction_boundary": 8.942,
        "core_momentum": 0.331917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22097
      },
      {
        "date": "2023-12-22",
        "close": 11.854,
        "direction_boundary": 8.588,
        "core_momentum": 0.380298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204986
      },
      {
        "date": "2023-12-29",
        "close": 11.856,
        "direction_boundary": 8.508,
        "core_momentum": 0.393512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2024-01-05",
        "close": 11.25,
        "direction_boundary": 8.394,
        "core_momentum": 0.340243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2024-01-12",
        "close": 12.092,
        "direction_boundary": 8.431,
        "core_momentum": 0.434231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228395
      },
      {
        "date": "2024-01-19",
        "close": 12.014,
        "direction_boundary": 8.628,
        "core_momentum": 0.392443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2024-01-26",
        "close": 12.366,
        "direction_boundary": 9.026,
        "core_momentum": 0.370042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2024-02-02",
        "close": 12.336,
        "direction_boundary": 9.621,
        "core_momentum": 0.282195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218271
      },
      {
        "date": "2024-02-09",
        "close": 12.944,
        "direction_boundary": 9.437,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224161
      },
      {
        "date": "2024-02-16",
        "close": 12.78,
        "direction_boundary": 9.399,
        "core_momentum": 0.359719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220136
      },
      {
        "date": "2024-02-23",
        "close": 12.1,
        "direction_boundary": 9.439,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236501
      },
      {
        "date": "2024-03-01",
        "close": 12.472,
        "direction_boundary": 9.737,
        "core_momentum": 0.280887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218664
      },
      {
        "date": "2024-03-08",
        "close": 12.282,
        "direction_boundary": 9.228,
        "core_momentum": 0.330949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220537
      },
      {
        "date": "2024-03-15",
        "close": 12.158,
        "direction_boundary": 9.184,
        "core_momentum": 0.323824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220521
      },
      {
        "date": "2024-03-22",
        "close": 12.224,
        "direction_boundary": 9.157,
        "core_momentum": 0.334935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21917
      },
      {
        "date": "2024-03-29",
        "close": 12.3,
        "direction_boundary": 9.512,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2024-04-05",
        "close": 11.974,
        "direction_boundary": 9.157,
        "core_momentum": 0.307634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222264
      },
      {
        "date": "2024-04-12",
        "close": 12.052,
        "direction_boundary": 9.243,
        "core_momentum": 0.303906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222263
      },
      {
        "date": "2024-04-19",
        "close": 11.416,
        "direction_boundary": 9.261,
        "core_momentum": 0.232696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232691
      },
      {
        "date": "2024-04-26",
        "close": 11.926,
        "direction_boundary": 8.574,
        "core_momentum": 0.390949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232151
      },
      {
        "date": "2024-05-03",
        "close": 11.738,
        "direction_boundary": 8.675,
        "core_momentum": 0.353084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232898
      },
      {
        "date": "2024-05-10",
        "close": 11.922,
        "direction_boundary": 9.089,
        "core_momentum": 0.311695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229705
      },
      {
        "date": "2024-05-17",
        "close": 12.116,
        "direction_boundary": 9.396,
        "core_momentum": 0.289485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229292
      },
      {
        "date": "2024-05-24",
        "close": 12.008,
        "direction_boundary": 9.954,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229436
      },
      {
        "date": "2024-05-31",
        "close": 11.324,
        "direction_boundary": 9.853,
        "core_momentum": 0.149295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239694
      },
      {
        "date": "2024-06-07",
        "close": 11.538,
        "direction_boundary": 9.781,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234574
      },
      {
        "date": "2024-06-14",
        "close": 11.758,
        "direction_boundary": 10.154,
        "core_momentum": 0.157967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229106
      },
      {
        "date": "2024-06-21",
        "close": 11.656,
        "direction_boundary": 9.635,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22932
      },
      {
        "date": "2024-06-28",
        "close": 12.242,
        "direction_boundary": 9.938,
        "core_momentum": 0.231837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239463
      },
      {
        "date": "2024-07-05",
        "close": 12.25,
        "direction_boundary": 9.566,
        "core_momentum": 0.280577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2024-07-12",
        "close": 12.166,
        "direction_boundary": 9.558,
        "core_momentum": 0.27286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203937
      },
      {
        "date": "2024-07-19",
        "close": 11.852,
        "direction_boundary": 9.718,
        "core_momentum": 0.219593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207033
      },
      {
        "date": "2024-07-26",
        "close": 11.904,
        "direction_boundary": 10.008,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202819
      },
      {
        "date": "2024-08-02",
        "close": 11.286,
        "direction_boundary": 9.602,
        "core_momentum": 0.17538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2152
      },
      {
        "date": "2024-08-09",
        "close": 11.772,
        "direction_boundary": 9.604,
        "core_momentum": 0.225739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212491
      },
      {
        "date": "2024-08-16",
        "close": 12.106,
        "direction_boundary": 9.349,
        "core_momentum": 0.294898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216472
      },
      {
        "date": "2024-08-23",
        "close": 12.284,
        "direction_boundary": 9.658,
        "core_momentum": 0.271899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2024-08-30",
        "close": 12.328,
        "direction_boundary": 10.414,
        "core_momentum": 0.183791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199285
      },
      {
        "date": "2024-09-06",
        "close": 11.622,
        "direction_boundary": 10.394,
        "core_momentum": 0.118145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214416
      },
      {
        "date": "2024-09-13",
        "close": 11.984,
        "direction_boundary": 10.288,
        "core_momentum": 0.164852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218789
      },
      {
        "date": "2024-09-20",
        "close": 12.062,
        "direction_boundary": 10.18,
        "core_momentum": 0.184872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218853
      },
      {
        "date": "2024-09-27",
        "close": 12.222,
        "direction_boundary": 10.216,
        "core_momentum": 0.196359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219494
      },
      {
        "date": "2024-10-04",
        "close": 12.32,
        "direction_boundary": 10.072,
        "core_momentum": 0.223193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21634
      },
      {
        "date": "2024-10-11",
        "close": 13.108,
        "direction_boundary": 10.134,
        "core_momentum": 0.293468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23222
      },
      {
        "date": "2024-10-18",
        "close": 13.0,
        "direction_boundary": 9.839,
        "core_momentum": 0.321272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2024-10-25",
        "close": 12.834,
        "direction_boundary": 9.538,
        "core_momentum": 0.345565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2024-11-01",
        "close": 12.56,
        "direction_boundary": 9.803,
        "core_momentum": 0.28124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2024-11-08",
        "close": 13.498,
        "direction_boundary": 10.154,
        "core_momentum": 0.329328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2024-11-15",
        "close": 13.676,
        "direction_boundary": 10.36,
        "core_momentum": 0.320077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      },
      {
        "date": "2024-11-22",
        "close": 14.222,
        "direction_boundary": 10.556,
        "core_momentum": 0.347291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23681
      },
      {
        "date": "2024-11-29",
        "close": 14.06,
        "direction_boundary": 10.992,
        "core_momentum": 0.279112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2024-12-06",
        "close": 14.386,
        "direction_boundary": 11.44,
        "core_momentum": 0.257517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219706
      },
      {
        "date": "2024-12-13",
        "close": 14.298,
        "direction_boundary": 11.91,
        "core_momentum": 0.200504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220077
      },
      {
        "date": "2024-12-20",
        "close": 13.948,
        "direction_boundary": 11.854,
        "core_momentum": 0.176649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223549
      },
      {
        "date": "2024-12-27",
        "close": 13.732,
        "direction_boundary": 11.856,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217056
      },
      {
        "date": "2025-01-03",
        "close": 13.96,
        "direction_boundary": 11.25,
        "core_momentum": 0.240889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2025-01-10",
        "close": 13.762,
        "direction_boundary": 12.092,
        "core_momentum": 0.138108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218665
      },
      {
        "date": "2025-01-17",
        "close": 14.068,
        "direction_boundary": 12.014,
        "core_momentum": 0.170967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215227
      },
      {
        "date": "2025-01-24",
        "close": 14.222,
        "direction_boundary": 12.366,
        "core_momentum": 0.150089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215283
      },
      {
        "date": "2025-01-31",
        "close": 14.756,
        "direction_boundary": 12.336,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200714
      },
      {
        "date": "2025-02-07",
        "close": 15.018,
        "direction_boundary": 12.944,
        "core_momentum": 0.160229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195747
      },
      {
        "date": "2025-02-14",
        "close": 15.376,
        "direction_boundary": 12.78,
        "core_momentum": 0.20313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195002
      },
      {
        "date": "2025-02-21",
        "close": 14.998,
        "direction_boundary": 12.1,
        "core_momentum": 0.239504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2025-02-28",
        "close": 14.354,
        "direction_boundary": 12.472,
        "core_momentum": 0.150898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212797
      },
      {
        "date": "2025-03-07",
        "close": 13.42,
        "direction_boundary": 12.282,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218105
      },
      {
        "date": "2025-03-14",
        "close": 13.284,
        "direction_boundary": 12.158,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216036
      },
      {
        "date": "2025-03-21",
        "close": 13.658,
        "direction_boundary": 12.224,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218534
      },
      {
        "date": "2025-03-28",
        "close": 13.394,
        "direction_boundary": 12.3,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220714
      },
      {
        "date": "2025-04-04",
        "close": 12.314,
        "direction_boundary": 11.974,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251729
      },
      {
        "date": "2025-04-11",
        "close": 12.45,
        "direction_boundary": 12.052,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236045
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "direction_boundary": 11.416,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236004
      },
      {
        "date": "2025-04-25",
        "close": 12.838,
        "direction_boundary": 11.926,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238558
      },
      {
        "date": "2025-05-02",
        "close": 13.338,
        "direction_boundary": 11.738,
        "core_momentum": 0.136309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242116
      },
      {
        "date": "2025-05-09",
        "close": 13.21,
        "direction_boundary": 11.922,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22062
      },
      {
        "date": "2025-05-16",
        "close": 13.88,
        "direction_boundary": 12.116,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230747
      },
      {
        "date": "2025-05-23",
        "close": 13.598,
        "direction_boundary": 12.008,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225575
      },
      {
        "date": "2025-05-30",
        "close": 13.57,
        "direction_boundary": 11.324,
        "core_momentum": 0.19834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22514
      },
      {
        "date": "2025-06-06",
        "close": 14.076,
        "direction_boundary": 11.538,
        "core_momentum": 0.219969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228863
      },
      {
        "date": "2025-06-13",
        "close": 13.834,
        "direction_boundary": 11.758,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229907
      },
      {
        "date": "2025-06-20",
        "close": 13.802,
        "direction_boundary": 11.656,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227408
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "direction_boundary": 12.242,
        "core_momentum": 0.14197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2025-07-04",
        "close": 13.878,
        "direction_boundary": 12.25,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226112
      },
      {
        "date": "2025-07-11",
        "close": 13.374,
        "direction_boundary": 12.166,
        "core_momentum": 0.099293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231074
      },
      {
        "date": "2025-07-18",
        "close": 13.512,
        "direction_boundary": 11.852,
        "core_momentum": 0.140061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229295
      },
      {
        "date": "2025-07-25",
        "close": 13.548,
        "direction_boundary": 11.904,
        "core_momentum": 0.138105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228686
      },
      {
        "date": "2025-08-01",
        "close": 13.008,
        "direction_boundary": 11.286,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2277
      },
      {
        "date": "2025-08-08",
        "close": 12.33,
        "direction_boundary": 11.772,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234925
      },
      {
        "date": "2025-08-15",
        "close": 12.634,
        "direction_boundary": 12.106,
        "core_momentum": 0.043615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235139
      },
      {
        "date": "2025-08-22",
        "close": 12.892,
        "direction_boundary": 12.284,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236801
      },
      {
        "date": "2025-08-29",
        "close": 12.97,
        "direction_boundary": 12.328,
        "core_momentum": 0.052077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230794
      },
      {
        "date": "2025-09-05",
        "close": 12.776,
        "direction_boundary": 11.622,
        "core_momentum": 0.099294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212769
      },
      {
        "date": "2025-09-12",
        "close": 12.936,
        "direction_boundary": 11.984,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213319
      },
      {
        "date": "2025-09-19",
        "close": 13.296,
        "direction_boundary": 12.062,
        "core_momentum": 0.102305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213234
      },
      {
        "date": "2025-09-26",
        "close": 13.358,
        "direction_boundary": 12.222,
        "core_momentum": 0.092947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211672
      },
      {
        "date": "2025-10-03",
        "close": 13.422,
        "direction_boundary": 12.32,
        "core_momentum": 0.089448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173622
      },
      {
        "date": "2025-10-10",
        "close": 13.328,
        "direction_boundary": 13.108,
        "core_momentum": 0.016784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173827
      },
      {
        "date": "2025-10-17",
        "close": 12.892,
        "direction_boundary": 13.0,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180777
      },
      {
        "date": "2025-10-24",
        "close": 13.474,
        "direction_boundary": 12.834,
        "core_momentum": 0.049868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187214
      },
      {
        "date": "2025-10-31",
        "close": 13.156,
        "direction_boundary": 12.56,
        "core_momentum": 0.047452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182855
      },
      {
        "date": "2025-11-07",
        "close": 12.576,
        "direction_boundary": 13.498,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192728
      },
      {
        "date": "2025-11-14",
        "close": 12.496,
        "direction_boundary": 13.676,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2025-11-21",
        "close": 11.854,
        "direction_boundary": 14.222,
        "core_momentum": -0.166503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "direction_boundary": 14.06,
        "core_momentum": -0.145092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191007
      },
      {
        "date": "2025-12-05",
        "close": 12.318,
        "direction_boundary": 14.386,
        "core_momentum": -0.143751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186455
      },
      {
        "date": "2025-12-12",
        "close": 12.102,
        "direction_boundary": 14.298,
        "core_momentum": -0.153588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "direction_boundary": 13.948,
        "core_momentum": -0.150416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2025-12-26",
        "close": 11.688,
        "direction_boundary": 13.732,
        "core_momentum": -0.148849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186059
      },
      {
        "date": "2026-01-02",
        "close": 11.294,
        "direction_boundary": 13.96,
        "core_momentum": -0.190974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2026-01-09",
        "close": 11.66,
        "direction_boundary": 13.762,
        "core_momentum": -0.152739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2026-01-16",
        "close": 11.502,
        "direction_boundary": 14.068,
        "core_momentum": -0.1824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191813
      },
      {
        "date": "2026-01-23",
        "close": 11.272,
        "direction_boundary": 14.222,
        "core_momentum": -0.207425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192322
      },
      {
        "date": "2026-01-30",
        "close": 10.758,
        "direction_boundary": 14.756,
        "core_momentum": -0.270941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194584
      },
      {
        "date": "2026-02-06",
        "close": 10.038,
        "direction_boundary": 15.018,
        "core_momentum": -0.331602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203102
      },
      {
        "date": "2026-02-13",
        "close": 10.404,
        "direction_boundary": 15.376,
        "core_momentum": -0.323361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2026-02-20",
        "close": 10.124,
        "direction_boundary": 14.998,
        "core_momentum": -0.324977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205085
      },
      {
        "date": "2026-02-27",
        "close": 9.374,
        "direction_boundary": 14.354,
        "core_momentum": -0.346942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224097
      },
      {
        "date": "2026-03-06",
        "close": 10.142,
        "direction_boundary": 13.42,
        "core_momentum": -0.244262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257247
      },
      {
        "date": "2026-03-13",
        "close": 10.246,
        "direction_boundary": 13.284,
        "core_momentum": -0.228696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256894
      },
      {
        "date": "2026-03-20",
        "close": 9.927,
        "direction_boundary": 13.658,
        "core_momentum": -0.273173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253182
      },
      {
        "date": "2026-03-27",
        "close": 9.31,
        "direction_boundary": 13.394,
        "core_momentum": -0.304913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "direction_boundary": 12.314,
        "core_momentum": -0.204158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276529
      },
      {
        "date": "2026-04-10",
        "close": 8.905,
        "direction_boundary": 12.45,
        "core_momentum": -0.284739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299689
      },
      {
        "date": "2026-04-17",
        "close": 9.819,
        "direction_boundary": 12.5,
        "core_momentum": -0.21448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336897
      },
      {
        "date": "2026-04-24",
        "close": 9.875,
        "direction_boundary": 12.838,
        "core_momentum": -0.230799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328542
      },
      {
        "date": "2026-05-01",
        "close": 10.034,
        "direction_boundary": 13.338,
        "core_momentum": -0.247713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330291
      },
      {
        "date": "2026-05-08",
        "close": 11.38,
        "direction_boundary": 13.21,
        "core_momentum": -0.138531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37629
      },
      {
        "date": "2026-05-15",
        "close": 11.97,
        "direction_boundary": 13.88,
        "core_momentum": -0.137608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383729
      },
      {
        "date": "2026-05-22",
        "close": 13.108,
        "direction_boundary": 13.598,
        "core_momentum": -0.036035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39692
      },
      {
        "date": "2026-05-29",
        "close": 13.394,
        "direction_boundary": 13.57,
        "core_momentum": -0.01297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397451
      },
      {
        "date": "2026-06-05",
        "close": 13.656,
        "direction_boundary": 14.076,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39699
      },
      {
        "date": "2026-06-12",
        "close": 13.078,
        "direction_boundary": 13.834,
        "core_momentum": -0.054648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401337
      },
      {
        "date": "2026-06-19",
        "close": 13.088,
        "direction_boundary": 13.802,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399862
      },
      {
        "date": "2026-06-26",
        "close": 13.614,
        "direction_boundary": 13.98,
        "core_momentum": -0.02618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401978
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "direction_boundary": 13.878,
        "core_momentum": 0.095259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422521
      },
      {
        "date": "2026-07-10",
        "close": 15.358,
        "direction_boundary": 13.374,
        "core_momentum": 0.148348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421489
      },
      {
        "date": "2026-07-17",
        "close": 15.75,
        "direction_boundary": 13.512,
        "core_momentum": 0.165631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420462
      },
      {
        "date": "2026-07-24",
        "close": 14.726,
        "direction_boundary": 13.548,
        "core_momentum": 0.08695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432568
      },
      {
        "date": "2026-07-31",
        "close": 14.49,
        "direction_boundary": 13.008,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426561
      },
      {
        "date": "2026-08-07",
        "close": 15.84,
        "direction_boundary": 12.33,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.349,
        "volume": 7558
      },
      {
        "date": "2023-08-25",
        "close": 9.658,
        "volume": 28999
      },
      {
        "date": "2023-09-01",
        "close": 10.414,
        "volume": 34568
      },
      {
        "date": "2023-09-08",
        "close": 10.394,
        "volume": 14441
      },
      {
        "date": "2023-09-15",
        "close": 10.288,
        "volume": 6726
      },
      {
        "date": "2023-09-22",
        "close": 10.18,
        "volume": 22603
      },
      {
        "date": "2023-09-29",
        "close": 10.216,
        "volume": 16035
      },
      {
        "date": "2023-10-06",
        "close": 10.072,
        "volume": 11828
      },
      {
        "date": "2023-10-13",
        "close": 10.134,
        "volume": 20753
      },
      {
        "date": "2023-10-20",
        "close": 9.839,
        "volume": 9760
      },
      {
        "date": "2023-10-27",
        "close": 9.538,
        "volume": 9779
      },
      {
        "date": "2023-11-03",
        "close": 9.803,
        "volume": 27418
      },
      {
        "date": "2023-11-10",
        "close": 10.154,
        "volume": 20625
      },
      {
        "date": "2023-11-17",
        "close": 10.36,
        "volume": 7020
      },
      {
        "date": "2023-11-24",
        "close": 10.556,
        "volume": 3436
      },
      {
        "date": "2023-12-01",
        "close": 10.992,
        "volume": 16805
      },
      {
        "date": "2023-12-08",
        "close": 11.44,
        "volume": 4438
      },
      {
        "date": "2023-12-15",
        "close": 11.91,
        "volume": 13985
      },
      {
        "date": "2023-12-22",
        "close": 11.854,
        "volume": 16216
      },
      {
        "date": "2023-12-29",
        "close": 11.856,
        "volume": 7150
      },
      {
        "date": "2024-01-05",
        "close": 11.25,
        "volume": 14681
      },
      {
        "date": "2024-01-12",
        "close": 12.092,
        "volume": 28772
      },
      {
        "date": "2024-01-19",
        "close": 12.014,
        "volume": 13043
      },
      {
        "date": "2024-01-26",
        "close": 12.366,
        "volume": 13779
      },
      {
        "date": "2024-02-02",
        "close": 12.336,
        "volume": 18789
      },
      {
        "date": "2024-02-09",
        "close": 12.944,
        "volume": 31307
      },
      {
        "date": "2024-02-16",
        "close": 12.78,
        "volume": 27328
      },
      {
        "date": "2024-02-23",
        "close": 12.1,
        "volume": 35063
      },
      {
        "date": "2024-03-01",
        "close": 12.472,
        "volume": 13797
      },
      {
        "date": "2024-03-08",
        "close": 12.282,
        "volume": 50400
      },
      {
        "date": "2024-03-15",
        "close": 12.158,
        "volume": 58189
      },
      {
        "date": "2024-03-22",
        "close": 12.224,
        "volume": 23622
      },
      {
        "date": "2024-03-29",
        "close": 12.3,
        "volume": 13052
      },
      {
        "date": "2024-04-05",
        "close": 11.974,
        "volume": 11276
      },
      {
        "date": "2024-04-12",
        "close": 12.052,
        "volume": 14111
      },
      {
        "date": "2024-04-19",
        "close": 11.416,
        "volume": 21035
      },
      {
        "date": "2024-04-26",
        "close": 11.926,
        "volume": 19409
      },
      {
        "date": "2024-05-03",
        "close": 11.738,
        "volume": 15111
      },
      {
        "date": "2024-05-10",
        "close": 11.922,
        "volume": 12919
      },
      {
        "date": "2024-05-17",
        "close": 12.116,
        "volume": 27204
      },
      {
        "date": "2024-05-24",
        "close": 12.008,
        "volume": 19066
      },
      {
        "date": "2024-05-31",
        "close": 11.324,
        "volume": 30595
      },
      {
        "date": "2024-06-07",
        "close": 11.538,
        "volume": 12015
      },
      {
        "date": "2024-06-14",
        "close": 11.758,
        "volume": 13399
      },
      {
        "date": "2024-06-21",
        "close": 11.656,
        "volume": 23961
      },
      {
        "date": "2024-06-28",
        "close": 12.242,
        "volume": 32729
      },
      {
        "date": "2024-07-05",
        "close": 12.25,
        "volume": 4574
      },
      {
        "date": "2024-07-12",
        "close": 12.166,
        "volume": 18405
      },
      {
        "date": "2024-07-19",
        "close": 11.852,
        "volume": 21641
      },
      {
        "date": "2024-07-26",
        "close": 11.904,
        "volume": 10255
      },
      {
        "date": "2024-08-02",
        "close": 11.286,
        "volume": 65500
      },
      {
        "date": "2024-08-09",
        "close": 11.772,
        "volume": 36613
      },
      {
        "date": "2024-08-16",
        "close": 12.106,
        "volume": 3646
      },
      {
        "date": "2024-08-23",
        "close": 12.284,
        "volume": 12880
      },
      {
        "date": "2024-08-30",
        "close": 12.328,
        "volume": 3367
      },
      {
        "date": "2024-09-06",
        "close": 11.622,
        "volume": 19527
      },
      {
        "date": "2024-09-13",
        "close": 11.984,
        "volume": 2346
      },
      {
        "date": "2024-09-20",
        "close": 12.062,
        "volume": 4170
      },
      {
        "date": "2024-09-27",
        "close": 12.222,
        "volume": 5774
      },
      {
        "date": "2024-10-04",
        "close": 12.32,
        "volume": 9860
      },
      {
        "date": "2024-10-11",
        "close": 13.108,
        "volume": 13120
      },
      {
        "date": "2024-10-18",
        "close": 13.0,
        "volume": 9124
      },
      {
        "date": "2024-10-25",
        "close": 12.834,
        "volume": 9582
      },
      {
        "date": "2024-11-01",
        "close": 12.56,
        "volume": 15810
      },
      {
        "date": "2024-11-08",
        "close": 13.498,
        "volume": 7564
      },
      {
        "date": "2024-11-15",
        "close": 13.676,
        "volume": 27423
      },
      {
        "date": "2024-11-22",
        "close": 14.222,
        "volume": 28784
      },
      {
        "date": "2024-11-29",
        "close": 14.06,
        "volume": 16264
      },
      {
        "date": "2024-12-06",
        "close": 14.386,
        "volume": 15425
      },
      {
        "date": "2024-12-13",
        "close": 14.298,
        "volume": 29887
      },
      {
        "date": "2024-12-20",
        "close": 13.948,
        "volume": 29665
      },
      {
        "date": "2024-12-27",
        "close": 13.732,
        "volume": 5223
      },
      {
        "date": "2025-01-03",
        "close": 13.96,
        "volume": 11396
      },
      {
        "date": "2025-01-10",
        "close": 13.762,
        "volume": 23583
      },
      {
        "date": "2025-01-17",
        "close": 14.068,
        "volume": 36980
      },
      {
        "date": "2025-01-24",
        "close": 14.222,
        "volume": 32207
      },
      {
        "date": "2025-01-31",
        "close": 14.756,
        "volume": 53608
      },
      {
        "date": "2025-02-07",
        "close": 15.018,
        "volume": 22102
      },
      {
        "date": "2025-02-14",
        "close": 15.376,
        "volume": 25960
      },
      {
        "date": "2025-02-21",
        "close": 14.998,
        "volume": 43211
      },
      {
        "date": "2025-02-28",
        "close": 14.354,
        "volume": 29116
      },
      {
        "date": "2025-03-07",
        "close": 13.42,
        "volume": 57332
      },
      {
        "date": "2025-03-14",
        "close": 13.284,
        "volume": 30252
      },
      {
        "date": "2025-03-21",
        "close": 13.658,
        "volume": 50982
      },
      {
        "date": "2025-03-28",
        "close": 13.394,
        "volume": 26725
      },
      {
        "date": "2025-04-04",
        "close": 12.314,
        "volume": 50874
      },
      {
        "date": "2025-04-11",
        "close": 12.45,
        "volume": 95692
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "volume": 14990
      },
      {
        "date": "2025-04-25",
        "close": 12.838,
        "volume": 13589
      },
      {
        "date": "2025-05-02",
        "close": 13.338,
        "volume": 15325
      },
      {
        "date": "2025-05-09",
        "close": 13.21,
        "volume": 30061
      },
      {
        "date": "2025-05-16",
        "close": 13.88,
        "volume": 21404
      },
      {
        "date": "2025-05-23",
        "close": 13.598,
        "volume": 17551
      },
      {
        "date": "2025-05-30",
        "close": 13.57,
        "volume": 23783
      },
      {
        "date": "2025-06-06",
        "close": 14.076,
        "volume": 27570
      },
      {
        "date": "2025-06-13",
        "close": 13.834,
        "volume": 32484
      },
      {
        "date": "2025-06-20",
        "close": 13.802,
        "volume": 14541
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "volume": 25623
      },
      {
        "date": "2025-07-04",
        "close": 13.878,
        "volume": 15882
      },
      {
        "date": "2025-07-11",
        "close": 13.374,
        "volume": 12775
      },
      {
        "date": "2025-07-18",
        "close": 13.512,
        "volume": 27698
      },
      {
        "date": "2025-07-25",
        "close": 13.548,
        "volume": 22576
      },
      {
        "date": "2025-08-01",
        "close": 13.008,
        "volume": 31857
      },
      {
        "date": "2025-08-08",
        "close": 12.33,
        "volume": 36437
      },
      {
        "date": "2025-08-15",
        "close": 12.634,
        "volume": 27011
      },
      {
        "date": "2025-08-22",
        "close": 12.892,
        "volume": 26420
      },
      {
        "date": "2025-08-29",
        "close": 12.97,
        "volume": 63078
      },
      {
        "date": "2025-09-05",
        "close": 12.776,
        "volume": 13095
      },
      {
        "date": "2025-09-12",
        "close": 12.936,
        "volume": 49743
      },
      {
        "date": "2025-09-19",
        "close": 13.296,
        "volume": 27762
      },
      {
        "date": "2025-09-26",
        "close": 13.358,
        "volume": 21691
      },
      {
        "date": "2025-10-03",
        "close": 13.422,
        "volume": 18321
      },
      {
        "date": "2025-10-10",
        "close": 13.328,
        "volume": 18816
      },
      {
        "date": "2025-10-17",
        "close": 12.892,
        "volume": 36505
      },
      {
        "date": "2025-10-24",
        "close": 13.474,
        "volume": 15936
      },
      {
        "date": "2025-10-31",
        "close": 13.156,
        "volume": 18872
      },
      {
        "date": "2025-11-07",
        "close": 12.576,
        "volume": 43545
      },
      {
        "date": "2025-11-14",
        "close": 12.496,
        "volume": 21506
      },
      {
        "date": "2025-11-21",
        "close": 11.854,
        "volume": 54397
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "volume": 21213
      },
      {
        "date": "2025-12-05",
        "close": 12.318,
        "volume": 52764
      },
      {
        "date": "2025-12-12",
        "close": 12.102,
        "volume": 45461
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "volume": 28409
      },
      {
        "date": "2025-12-26",
        "close": 11.688,
        "volume": 7217
      },
      {
        "date": "2026-01-02",
        "close": 11.294,
        "volume": 14334
      },
      {
        "date": "2026-01-09",
        "close": 11.66,
        "volume": 23902
      },
      {
        "date": "2026-01-16",
        "close": 11.502,
        "volume": 35749
      },
      {
        "date": "2026-01-23",
        "close": 11.272,
        "volume": 54588
      },
      {
        "date": "2026-01-30",
        "close": 10.758,
        "volume": 42228
      },
      {
        "date": "2026-02-06",
        "close": 10.038,
        "volume": 63729
      },
      {
        "date": "2026-02-13",
        "close": 10.404,
        "volume": 57320
      },
      {
        "date": "2026-02-20",
        "close": 10.124,
        "volume": 41397
      },
      {
        "date": "2026-02-27",
        "close": 9.374,
        "volume": 125466
      },
      {
        "date": "2026-03-06",
        "close": 10.142,
        "volume": 45130
      },
      {
        "date": "2026-03-13",
        "close": 10.246,
        "volume": 33846
      },
      {
        "date": "2026-03-20",
        "close": 9.927,
        "volume": 54337
      },
      {
        "date": "2026-03-27",
        "close": 9.31,
        "volume": 56493
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "volume": 94068
      },
      {
        "date": "2026-04-10",
        "close": 8.905,
        "volume": 118451
      },
      {
        "date": "2026-04-17",
        "close": 9.819,
        "volume": 143923
      },
      {
        "date": "2026-04-24",
        "close": 9.875,
        "volume": 71831
      },
      {
        "date": "2026-05-01",
        "close": 10.034,
        "volume": 58751
      },
      {
        "date": "2026-05-08",
        "close": 11.38,
        "volume": 88349
      },
      {
        "date": "2026-05-15",
        "close": 11.97,
        "volume": 188414
      },
      {
        "date": "2026-05-22",
        "close": 13.108,
        "volume": 319847
      },
      {
        "date": "2026-05-29",
        "close": 13.394,
        "volume": 571305
      },
      {
        "date": "2026-06-05",
        "close": 13.656,
        "volume": 14887
      },
      {
        "date": "2026-06-12",
        "close": 13.078,
        "volume": 5689
      },
      {
        "date": "2026-06-19",
        "close": 13.088,
        "volume": 886
      },
      {
        "date": "2026-06-26",
        "close": 13.614,
        "volume": 9187
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "volume": 17392
      },
      {
        "date": "2026-07-10",
        "close": 15.358,
        "volume": 91683
      },
      {
        "date": "2026-07-17",
        "close": 15.75,
        "volume": 78142
      },
      {
        "date": "2026-07-24",
        "close": 14.726,
        "volume": 59288
      },
      {
        "date": "2026-07-31",
        "close": 14.49,
        "volume": 50488
      },
      {
        "date": "2026-08-07",
        "close": 15.84,
        "volume": 107756
      }
    ],
    "sharemaestro_context": {
      "trend": 11.872733,
      "fair_value": 12.333071,
      "market_activity": 93.340714,
      "market_dynamics": 1.251416,
      "relative_strength": 20.420711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.013791,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.013453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001203,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.139592,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.07718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.004519
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.045355
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.030593
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.359584
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.023601
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.082538
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042105
      }
    ]
  }
}