{
  "ticker": {
    "uuid": "74a2aa8a-577c-4eb1-a872-b0e18cf34829",
    "symbol": "WAT",
    "name": "Amundi MSCI Water UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.207169,
    "boundary_margin": 0.048157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.131986,
    "volatility_stability": 0.9098,
    "risk_context": 0.7577,
    "current_regime": {
      "move": 0.073077,
      "interruption": -0.01629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.408,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.404778,
        "direction_boundary": 54.631798,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130607
      },
      {
        "date": "2023-08-25",
        "close": 53.891689,
        "direction_boundary": 52.947071,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2023-09-01",
        "close": 54.92395,
        "direction_boundary": 51.106537,
        "core_momentum": 0.074695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2023-09-08",
        "close": 53.862473,
        "direction_boundary": 52.099842,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129136
      },
      {
        "date": "2023-09-15",
        "close": 54.154621,
        "direction_boundary": 52.48938,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126553
      },
      {
        "date": "2023-09-22",
        "close": 52.859432,
        "direction_boundary": 48.827778,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131806
      },
      {
        "date": "2023-09-29",
        "close": 52.869171,
        "direction_boundary": 47.790653,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121799
      },
      {
        "date": "2023-10-06",
        "close": 52.021935,
        "direction_boundary": 47.591015,
        "core_momentum": 0.093104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117235
      },
      {
        "date": "2023-10-13",
        "close": 53.102886,
        "direction_boundary": 47.182011,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118205
      },
      {
        "date": "2023-10-20",
        "close": 51.457119,
        "direction_boundary": 47.717613,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126492
      },
      {
        "date": "2023-10-27",
        "close": 51.476593,
        "direction_boundary": 50.40538,
        "core_momentum": 0.021252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125799
      },
      {
        "date": "2023-11-03",
        "close": 53.979332,
        "direction_boundary": 50.171661,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138941
      },
      {
        "date": "2023-11-10",
        "close": 53.813782,
        "direction_boundary": 52.265392,
        "core_momentum": 0.029626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137742
      },
      {
        "date": "2023-11-17",
        "close": 54.855782,
        "direction_boundary": 52.099842,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2023-11-24",
        "close": 55.274525,
        "direction_boundary": 53.141846,
        "core_momentum": 0.040132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2023-12-01",
        "close": 56.092541,
        "direction_boundary": 52.353035,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2023-12-08",
        "close": 57.358524,
        "direction_boundary": 51.846653,
        "core_momentum": 0.106311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2023-12-15",
        "close": 58.387299,
        "direction_boundary": 49.782131,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2023-12-22",
        "close": 58.514996,
        "direction_boundary": 49.363384,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133808
      },
      {
        "date": "2023-12-29",
        "close": 58.465885,
        "direction_boundary": 49.051762,
        "core_momentum": 0.191922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2024-01-05",
        "close": 57.47377,
        "direction_boundary": 50.892292,
        "core_momentum": 0.129322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2024-01-12",
        "close": 57.994389,
        "direction_boundary": 51.106537,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2024-01-19",
        "close": 57.296959,
        "direction_boundary": 50.122971,
        "core_momentum": 0.143128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126838
      },
      {
        "date": "2024-01-26",
        "close": 58.328365,
        "direction_boundary": 51.28183,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2024-02-02",
        "close": 59.143665,
        "direction_boundary": 52.947071,
        "core_momentum": 0.117034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2024-02-09",
        "close": 59.821445,
        "direction_boundary": 52.56728,
        "core_momentum": 0.137998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2024-02-16",
        "close": 61.540451,
        "direction_boundary": 52.859432,
        "core_momentum": 0.164228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2024-02-23",
        "close": 61.746735,
        "direction_boundary": 51.992722,
        "core_momentum": 0.187603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2024-03-01",
        "close": 62.31646,
        "direction_boundary": 52.002464,
        "core_momentum": 0.198337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2024-03-08",
        "close": 62.620972,
        "direction_boundary": 50.736485,
        "core_momentum": 0.234239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2024-03-15",
        "close": 62.552212,
        "direction_boundary": 49.947681,
        "core_momentum": 0.252355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120589
      },
      {
        "date": "2024-03-22",
        "close": 64.231926,
        "direction_boundary": 49.743179,
        "core_momentum": 0.291271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2024-03-29",
        "close": 64.76236,
        "direction_boundary": 51.632408,
        "core_momentum": 0.254297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2024-04-05",
        "close": 63.652378,
        "direction_boundary": 50.210621,
        "core_momentum": 0.267707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115982
      },
      {
        "date": "2024-04-12",
        "close": 63.809536,
        "direction_boundary": 51.087063,
        "core_momentum": 0.249035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114694
      },
      {
        "date": "2024-04-19",
        "close": 63.053181,
        "direction_boundary": 51.388947,
        "core_momentum": 0.226979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104282
      },
      {
        "date": "2024-04-26",
        "close": 63.966713,
        "direction_boundary": 51.866123,
        "core_momentum": 0.233304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104093
      },
      {
        "date": "2024-05-03",
        "close": 64.398911,
        "direction_boundary": 53.044456,
        "core_momentum": 0.214055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087478
      },
      {
        "date": "2024-05-10",
        "close": 66.726936,
        "direction_boundary": 53.77483,
        "core_momentum": 0.240858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094834
      },
      {
        "date": "2024-05-17",
        "close": 65.941109,
        "direction_boundary": 53.83326,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097422
      },
      {
        "date": "2024-05-24",
        "close": 65.106163,
        "direction_boundary": 52.810741,
        "core_momentum": 0.23282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101215
      },
      {
        "date": "2024-05-31",
        "close": 63.5345,
        "direction_boundary": 54.495464,
        "core_momentum": 0.165868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108972
      },
      {
        "date": "2024-06-07",
        "close": 62.935303,
        "direction_boundary": 54.768139,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2024-06-14",
        "close": 63.180874,
        "direction_boundary": 55.430336,
        "core_momentum": 0.139825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105695
      },
      {
        "date": "2024-06-21",
        "close": 63.721142,
        "direction_boundary": 54.514938,
        "core_momentum": 0.168875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105957
      },
      {
        "date": "2024-06-28",
        "close": 63.180874,
        "direction_boundary": 55.391388,
        "core_momentum": 0.140626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107083
      },
      {
        "date": "2024-07-05",
        "close": 62.395042,
        "direction_boundary": 54.310436,
        "core_momentum": 0.148859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105535
      },
      {
        "date": "2024-07-12",
        "close": 64.53643,
        "direction_boundary": 54.115673,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2024-07-19",
        "close": 64.595375,
        "direction_boundary": 55.800396,
        "core_momentum": 0.157615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111242
      },
      {
        "date": "2024-07-26",
        "close": 65.282974,
        "direction_boundary": 55.810131,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2024-08-02",
        "close": 63.613087,
        "direction_boundary": 54.875256,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116693
      },
      {
        "date": "2024-08-09",
        "close": 63.053181,
        "direction_boundary": 54.427296,
        "core_momentum": 0.158485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117087
      },
      {
        "date": "2024-08-16",
        "close": 64.231926,
        "direction_boundary": 53.404778,
        "core_momentum": 0.202737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113411
      },
      {
        "date": "2024-08-23",
        "close": 64.84095,
        "direction_boundary": 53.891689,
        "core_momentum": 0.203172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113907
      },
      {
        "date": "2024-08-30",
        "close": 65.135628,
        "direction_boundary": 54.92395,
        "core_momentum": 0.185924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113493
      },
      {
        "date": "2024-09-06",
        "close": 62.905838,
        "direction_boundary": 53.862473,
        "core_momentum": 0.167897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124132
      },
      {
        "date": "2024-09-13",
        "close": 64.62484,
        "direction_boundary": 54.154621,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2024-09-20",
        "close": 65.263329,
        "direction_boundary": 52.859432,
        "core_momentum": 0.234658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2024-09-27",
        "close": 66.491188,
        "direction_boundary": 52.869171,
        "core_momentum": 0.257655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2024-10-04",
        "close": 66.196503,
        "direction_boundary": 52.021935,
        "core_momentum": 0.272473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124634
      },
      {
        "date": "2024-10-11",
        "close": 66.962685,
        "direction_boundary": 53.102886,
        "core_momentum": 0.260999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2024-10-18",
        "close": 68.043205,
        "direction_boundary": 51.457119,
        "core_momentum": 0.322328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2024-10-25",
        "close": 66.147392,
        "direction_boundary": 51.476593,
        "core_momentum": 0.284999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131261
      },
      {
        "date": "2024-11-01",
        "close": 65.616959,
        "direction_boundary": 53.979332,
        "core_momentum": 0.215594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2024-11-08",
        "close": 68.200371,
        "direction_boundary": 53.813782,
        "core_momentum": 0.26734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-11-15",
        "close": 67.915512,
        "direction_boundary": 54.855782,
        "core_momentum": 0.238074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2024-11-22",
        "close": 70.164955,
        "direction_boundary": 55.274525,
        "core_momentum": 0.26939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2024-11-29",
        "close": 70.076546,
        "direction_boundary": 56.092541,
        "core_momentum": 0.249302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2024-12-06",
        "close": 69.948853,
        "direction_boundary": 57.358524,
        "core_momentum": 0.219502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2024-12-13",
        "close": 68.435448,
        "direction_boundary": 58.387299,
        "core_momentum": 0.172095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2024-12-20",
        "close": 66.25882,
        "direction_boundary": 58.514996,
        "core_momentum": 0.132339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2024-12-27",
        "close": 66.10051,
        "direction_boundary": 58.465885,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143473
      },
      {
        "date": "2025-01-03",
        "close": 66.001572,
        "direction_boundary": 57.47377,
        "core_momentum": 0.148377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142091
      },
      {
        "date": "2025-01-10",
        "close": 65.239754,
        "direction_boundary": 57.994389,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135705
      },
      {
        "date": "2025-01-17",
        "close": 67.693413,
        "direction_boundary": 57.296959,
        "core_momentum": 0.181449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144847
      },
      {
        "date": "2025-01-24",
        "close": 65.853165,
        "direction_boundary": 58.328365,
        "core_momentum": 0.129008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149795
      },
      {
        "date": "2025-01-31",
        "close": 67.653839,
        "direction_boundary": 59.143665,
        "core_momentum": 0.14389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149215
      },
      {
        "date": "2025-02-07",
        "close": 67.406494,
        "direction_boundary": 59.821445,
        "core_momentum": 0.126795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148609
      },
      {
        "date": "2025-02-14",
        "close": 67.36692,
        "direction_boundary": 61.540451,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146858
      },
      {
        "date": "2025-02-21",
        "close": 66.644676,
        "direction_boundary": 61.746735,
        "core_momentum": 0.079323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14744
      },
      {
        "date": "2025-02-28",
        "close": 67.614265,
        "direction_boundary": 62.31646,
        "core_momentum": 0.085015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148544
      },
      {
        "date": "2025-03-07",
        "close": 65.655296,
        "direction_boundary": 62.620972,
        "core_momentum": 0.048455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146061
      },
      {
        "date": "2025-03-14",
        "close": 64.992409,
        "direction_boundary": 62.552212,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142213
      },
      {
        "date": "2025-03-21",
        "close": 64.863785,
        "direction_boundary": 64.231926,
        "core_momentum": 0.009837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141558
      },
      {
        "date": "2025-03-28",
        "close": 65.477203,
        "direction_boundary": 64.76236,
        "core_momentum": 0.011038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139663
      },
      {
        "date": "2025-04-04",
        "close": 62.034161,
        "direction_boundary": 63.652378,
        "core_momentum": -0.025423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2025-04-11",
        "close": 60.322533,
        "direction_boundary": 63.809536,
        "core_momentum": -0.054647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2025-04-18",
        "close": 62.241928,
        "direction_boundary": 63.053181,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2025-04-25",
        "close": 63.448971,
        "direction_boundary": 63.966713,
        "core_momentum": -0.008094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164554
      },
      {
        "date": "2025-05-02",
        "close": 65.783913,
        "direction_boundary": 64.398911,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172318
      },
      {
        "date": "2025-05-09",
        "close": 66.377533,
        "direction_boundary": 66.726936,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163758
      },
      {
        "date": "2025-05-16",
        "close": 68.00013,
        "direction_boundary": 65.941109,
        "core_momentum": 0.031225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2025-05-23",
        "close": 66.822762,
        "direction_boundary": 65.106163,
        "core_momentum": 0.026366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162197
      },
      {
        "date": "2025-05-30",
        "close": 67.663734,
        "direction_boundary": 63.5345,
        "core_momentum": 0.064992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163421
      },
      {
        "date": "2025-06-06",
        "close": 68.188103,
        "direction_boundary": 62.935303,
        "core_momentum": 0.083463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1639
      },
      {
        "date": "2025-06-13",
        "close": 67.238304,
        "direction_boundary": 63.180874,
        "core_momentum": 0.064219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162253
      },
      {
        "date": "2025-06-20",
        "close": 66.822762,
        "direction_boundary": 63.721142,
        "core_momentum": 0.048675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2025-06-27",
        "close": 67.228401,
        "direction_boundary": 63.180874,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156132
      },
      {
        "date": "2025-07-04",
        "close": 67.248199,
        "direction_boundary": 62.395042,
        "core_momentum": 0.077781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2025-07-11",
        "close": 67.624161,
        "direction_boundary": 64.53643,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2025-07-18",
        "close": 68.069382,
        "direction_boundary": 64.595375,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146782
      },
      {
        "date": "2025-07-25",
        "close": 67.614265,
        "direction_boundary": 65.282974,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      },
      {
        "date": "2025-08-01",
        "close": 68.148529,
        "direction_boundary": 63.613087,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2025-08-08",
        "close": 69.207169,
        "direction_boundary": 63.053181,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138497
      },
      {
        "date": "2025-08-15",
        "close": 69.593025,
        "direction_boundary": 64.231926,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138617
      },
      {
        "date": "2025-08-22",
        "close": 70.087715,
        "direction_boundary": 64.84095,
        "core_momentum": 0.080917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137728
      },
      {
        "date": "2025-08-29",
        "close": 68.633331,
        "direction_boundary": 65.135628,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140032
      },
      {
        "date": "2025-09-05",
        "close": 68.366196,
        "direction_boundary": 62.905838,
        "core_momentum": 0.086802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133424
      },
      {
        "date": "2025-09-12",
        "close": 67.455963,
        "direction_boundary": 64.62484,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13407
      },
      {
        "date": "2025-09-19",
        "close": 67.01075,
        "direction_boundary": 65.263329,
        "core_momentum": 0.026775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2025-09-26",
        "close": 66.892021,
        "direction_boundary": 66.491188,
        "core_momentum": 0.006028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133996
      },
      {
        "date": "2025-10-03",
        "close": 67.86161,
        "direction_boundary": 66.196503,
        "core_momentum": 0.025154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10931
      },
      {
        "date": "2025-10-10",
        "close": 67.34713,
        "direction_boundary": 66.962685,
        "core_momentum": 0.005741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100923
      },
      {
        "date": "2025-10-17",
        "close": 67.574692,
        "direction_boundary": 68.043205,
        "core_momentum": -0.006886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093056
      },
      {
        "date": "2025-10-24",
        "close": 68.603645,
        "direction_boundary": 66.147392,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091809
      },
      {
        "date": "2025-10-31",
        "close": 67.080002,
        "direction_boundary": 65.616959,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085239
      },
      {
        "date": "2025-11-07",
        "close": 66.842545,
        "direction_boundary": 68.200371,
        "core_momentum": -0.019909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084587
      },
      {
        "date": "2025-11-14",
        "close": 66.486366,
        "direction_boundary": 67.915512,
        "core_momentum": -0.021043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077526
      },
      {
        "date": "2025-11-21",
        "close": 66.456688,
        "direction_boundary": 70.164955,
        "core_momentum": -0.052851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073738
      },
      {
        "date": "2025-11-28",
        "close": 67.831924,
        "direction_boundary": 70.076546,
        "core_momentum": -0.032031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077236
      },
      {
        "date": "2025-12-05",
        "close": 67.446068,
        "direction_boundary": 69.948853,
        "core_momentum": -0.03578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076828
      },
      {
        "date": "2025-12-12",
        "close": 66.57,
        "direction_boundary": 68.435448,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076501
      },
      {
        "date": "2025-12-19",
        "close": 66.360001,
        "direction_boundary": 66.25882,
        "core_momentum": 0.001527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076154
      },
      {
        "date": "2025-12-26",
        "close": 66.470001,
        "direction_boundary": 66.10051,
        "core_momentum": 0.00559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075667
      },
      {
        "date": "2026-01-02",
        "close": 66.43,
        "direction_boundary": 66.001572,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07566
      },
      {
        "date": "2026-01-09",
        "close": 68.889999,
        "direction_boundary": 65.239754,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091059
      },
      {
        "date": "2026-01-16",
        "close": 70.800003,
        "direction_boundary": 67.693413,
        "core_momentum": 0.045892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098025
      },
      {
        "date": "2026-01-23",
        "close": 69.970001,
        "direction_boundary": 65.853165,
        "core_momentum": 0.062515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2026-01-30",
        "close": 68.940002,
        "direction_boundary": 67.653839,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2026-02-06",
        "close": 71.32,
        "direction_boundary": 67.406494,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109504
      },
      {
        "date": "2026-02-13",
        "close": 72.709999,
        "direction_boundary": 67.36692,
        "core_momentum": 0.079313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2026-02-20",
        "close": 72.690002,
        "direction_boundary": 66.644676,
        "core_momentum": 0.09071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111989
      },
      {
        "date": "2026-02-27",
        "close": 73.190002,
        "direction_boundary": 67.614265,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2026-03-06",
        "close": 71.730003,
        "direction_boundary": 65.655296,
        "core_momentum": 0.092524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2026-03-13",
        "close": 69.589996,
        "direction_boundary": 64.992409,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2026-03-20",
        "close": 66.919998,
        "direction_boundary": 64.863785,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130724
      },
      {
        "date": "2026-03-27",
        "close": 67.230003,
        "direction_boundary": 65.477203,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2026-04-03",
        "close": 69.139999,
        "direction_boundary": 62.034161,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2026-04-10",
        "close": 70.739998,
        "direction_boundary": 60.322533,
        "core_momentum": 0.172696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137934
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "direction_boundary": 62.241928,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138976
      },
      {
        "date": "2026-04-24",
        "close": 69.730003,
        "direction_boundary": 63.448971,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137705
      },
      {
        "date": "2026-05-01",
        "close": 69.470001,
        "direction_boundary": 65.783913,
        "core_momentum": 0.056033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2026-05-08",
        "close": 67.809998,
        "direction_boundary": 66.377533,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138315
      },
      {
        "date": "2026-05-15",
        "close": 66.400002,
        "direction_boundary": 68.00013,
        "core_momentum": -0.023531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2026-05-22",
        "close": 66.889999,
        "direction_boundary": 66.822762,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141695
      },
      {
        "date": "2026-05-29",
        "close": 66.599998,
        "direction_boundary": 67.663734,
        "core_momentum": -0.015721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2026-06-05",
        "close": 67.309998,
        "direction_boundary": 68.188103,
        "core_momentum": -0.012878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2026-06-12",
        "close": 67.599998,
        "direction_boundary": 67.238304,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138261
      },
      {
        "date": "2026-06-19",
        "close": 69.059998,
        "direction_boundary": 66.822762,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141085
      },
      {
        "date": "2026-06-26",
        "close": 70.830002,
        "direction_boundary": 67.228401,
        "core_momentum": 0.053573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144887
      },
      {
        "date": "2026-07-03",
        "close": 71.190002,
        "direction_boundary": 67.248199,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2026-07-10",
        "close": 70.43,
        "direction_boundary": 67.624161,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137484
      },
      {
        "date": "2026-07-17",
        "close": 71.209999,
        "direction_boundary": 68.069382,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13298
      },
      {
        "date": "2026-07-24",
        "close": 70.919998,
        "direction_boundary": 67.614265,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132013
      },
      {
        "date": "2026-07-31",
        "close": 70.050003,
        "direction_boundary": 68.148529,
        "core_momentum": 0.027902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2026-08-07",
        "close": 72.540001,
        "direction_boundary": 69.207169,
        "core_momentum": 0.048157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.404778,
        "volume": 16854
      },
      {
        "date": "2023-08-25",
        "close": 53.891689,
        "volume": 20310
      },
      {
        "date": "2023-09-01",
        "close": 54.92395,
        "volume": 15407
      },
      {
        "date": "2023-09-08",
        "close": 53.862473,
        "volume": 35508
      },
      {
        "date": "2023-09-15",
        "close": 54.154621,
        "volume": 37043
      },
      {
        "date": "2023-09-22",
        "close": 52.859432,
        "volume": 42842
      },
      {
        "date": "2023-09-29",
        "close": 52.869171,
        "volume": 22194
      },
      {
        "date": "2023-10-06",
        "close": 52.021935,
        "volume": 38596
      },
      {
        "date": "2023-10-13",
        "close": 53.102886,
        "volume": 25355
      },
      {
        "date": "2023-10-20",
        "close": 51.457119,
        "volume": 28192
      },
      {
        "date": "2023-10-27",
        "close": 51.476593,
        "volume": 32517
      },
      {
        "date": "2023-11-03",
        "close": 53.979332,
        "volume": 41076
      },
      {
        "date": "2023-11-10",
        "close": 53.813782,
        "volume": 31991
      },
      {
        "date": "2023-11-17",
        "close": 54.855782,
        "volume": 27632
      },
      {
        "date": "2023-11-24",
        "close": 55.274525,
        "volume": 16247
      },
      {
        "date": "2023-12-01",
        "close": 56.092541,
        "volume": 17462
      },
      {
        "date": "2023-12-08",
        "close": 57.358524,
        "volume": 32313
      },
      {
        "date": "2023-12-15",
        "close": 58.387299,
        "volume": 45934
      },
      {
        "date": "2023-12-22",
        "close": 58.514996,
        "volume": 41578
      },
      {
        "date": "2023-12-29",
        "close": 58.465885,
        "volume": 15520
      },
      {
        "date": "2024-01-05",
        "close": 57.47377,
        "volume": 25374
      },
      {
        "date": "2024-01-12",
        "close": 57.994389,
        "volume": 22594
      },
      {
        "date": "2024-01-19",
        "close": 57.296959,
        "volume": 28457
      },
      {
        "date": "2024-01-26",
        "close": 58.328365,
        "volume": 24286
      },
      {
        "date": "2024-02-02",
        "close": 59.143665,
        "volume": 21787
      },
      {
        "date": "2024-02-09",
        "close": 59.821445,
        "volume": 17545
      },
      {
        "date": "2024-02-16",
        "close": 61.540451,
        "volume": 48983
      },
      {
        "date": "2024-02-23",
        "close": 61.746735,
        "volume": 21039
      },
      {
        "date": "2024-03-01",
        "close": 62.31646,
        "volume": 22628
      },
      {
        "date": "2024-03-08",
        "close": 62.620972,
        "volume": 31821
      },
      {
        "date": "2024-03-15",
        "close": 62.552212,
        "volume": 25294
      },
      {
        "date": "2024-03-22",
        "close": 64.231926,
        "volume": 19371
      },
      {
        "date": "2024-03-29",
        "close": 64.76236,
        "volume": 15796
      },
      {
        "date": "2024-04-05",
        "close": 63.652378,
        "volume": 21631
      },
      {
        "date": "2024-04-12",
        "close": 63.809536,
        "volume": 17940
      },
      {
        "date": "2024-04-19",
        "close": 63.053181,
        "volume": 28425
      },
      {
        "date": "2024-04-26",
        "close": 63.966713,
        "volume": 30798
      },
      {
        "date": "2024-05-03",
        "close": 64.398911,
        "volume": 14630
      },
      {
        "date": "2024-05-10",
        "close": 66.726936,
        "volume": 19900
      },
      {
        "date": "2024-05-17",
        "close": 65.941109,
        "volume": 19833
      },
      {
        "date": "2024-05-24",
        "close": 65.106163,
        "volume": 18543
      },
      {
        "date": "2024-05-31",
        "close": 63.5345,
        "volume": 34923
      },
      {
        "date": "2024-06-07",
        "close": 62.935303,
        "volume": 17846
      },
      {
        "date": "2024-06-14",
        "close": 63.180874,
        "volume": 20102
      },
      {
        "date": "2024-06-21",
        "close": 63.721142,
        "volume": 17432
      },
      {
        "date": "2024-06-28",
        "close": 63.180874,
        "volume": 9396
      },
      {
        "date": "2024-07-05",
        "close": 62.395042,
        "volume": 20429
      },
      {
        "date": "2024-07-12",
        "close": 64.53643,
        "volume": 25213
      },
      {
        "date": "2024-07-19",
        "close": 64.595375,
        "volume": 23628
      },
      {
        "date": "2024-07-26",
        "close": 65.282974,
        "volume": 20847
      },
      {
        "date": "2024-08-02",
        "close": 63.613087,
        "volume": 41263
      },
      {
        "date": "2024-08-09",
        "close": 63.053181,
        "volume": 40405
      },
      {
        "date": "2024-08-16",
        "close": 64.231926,
        "volume": 8626
      },
      {
        "date": "2024-08-23",
        "close": 64.84095,
        "volume": 8923
      },
      {
        "date": "2024-08-30",
        "close": 65.135628,
        "volume": 10301
      },
      {
        "date": "2024-09-06",
        "close": 62.905838,
        "volume": 11576
      },
      {
        "date": "2024-09-13",
        "close": 64.62484,
        "volume": 28730
      },
      {
        "date": "2024-09-20",
        "close": 65.263329,
        "volume": 17665
      },
      {
        "date": "2024-09-27",
        "close": 66.491188,
        "volume": 16235
      },
      {
        "date": "2024-10-04",
        "close": 66.196503,
        "volume": 23871
      },
      {
        "date": "2024-10-11",
        "close": 66.962685,
        "volume": 35391
      },
      {
        "date": "2024-10-18",
        "close": 68.043205,
        "volume": 26957
      },
      {
        "date": "2024-10-25",
        "close": 66.147392,
        "volume": 18718
      },
      {
        "date": "2024-11-01",
        "close": 65.616959,
        "volume": 13860
      },
      {
        "date": "2024-11-08",
        "close": 68.200371,
        "volume": 34311
      },
      {
        "date": "2024-11-15",
        "close": 67.915512,
        "volume": 25884
      },
      {
        "date": "2024-11-22",
        "close": 70.164955,
        "volume": 35918
      },
      {
        "date": "2024-11-29",
        "close": 70.076546,
        "volume": 24050
      },
      {
        "date": "2024-12-06",
        "close": 69.948853,
        "volume": 204353
      },
      {
        "date": "2024-12-13",
        "close": 68.435448,
        "volume": 12264
      },
      {
        "date": "2024-12-20",
        "close": 66.25882,
        "volume": 22367
      },
      {
        "date": "2024-12-27",
        "close": 66.10051,
        "volume": 6180
      },
      {
        "date": "2025-01-03",
        "close": 66.001572,
        "volume": 28613
      },
      {
        "date": "2025-01-10",
        "close": 65.239754,
        "volume": 17357
      },
      {
        "date": "2025-01-17",
        "close": 67.693413,
        "volume": 314538
      },
      {
        "date": "2025-01-24",
        "close": 65.853165,
        "volume": 17216
      },
      {
        "date": "2025-01-31",
        "close": 67.653839,
        "volume": 12405
      },
      {
        "date": "2025-02-07",
        "close": 67.406494,
        "volume": 11821
      },
      {
        "date": "2025-02-14",
        "close": 67.36692,
        "volume": 20745
      },
      {
        "date": "2025-02-21",
        "close": 66.644676,
        "volume": 15678
      },
      {
        "date": "2025-02-28",
        "close": 67.614265,
        "volume": 15617
      },
      {
        "date": "2025-03-07",
        "close": 65.655296,
        "volume": 14121
      },
      {
        "date": "2025-03-14",
        "close": 64.992409,
        "volume": 13171
      },
      {
        "date": "2025-03-21",
        "close": 64.863785,
        "volume": 12536
      },
      {
        "date": "2025-03-28",
        "close": 65.477203,
        "volume": 11200
      },
      {
        "date": "2025-04-04",
        "close": 62.034161,
        "volume": 23385
      },
      {
        "date": "2025-04-11",
        "close": 60.322533,
        "volume": 36516
      },
      {
        "date": "2025-04-18",
        "close": 62.241928,
        "volume": 11909
      },
      {
        "date": "2025-04-25",
        "close": 63.448971,
        "volume": 12790
      },
      {
        "date": "2025-05-02",
        "close": 65.783913,
        "volume": 11135
      },
      {
        "date": "2025-05-09",
        "close": 66.377533,
        "volume": 15846
      },
      {
        "date": "2025-05-16",
        "close": 68.00013,
        "volume": 14664
      },
      {
        "date": "2025-05-23",
        "close": 66.822762,
        "volume": 16511
      },
      {
        "date": "2025-05-30",
        "close": 67.663734,
        "volume": 11672
      },
      {
        "date": "2025-06-06",
        "close": 68.188103,
        "volume": 17983
      },
      {
        "date": "2025-06-13",
        "close": 67.238304,
        "volume": 16490
      },
      {
        "date": "2025-06-20",
        "close": 66.822762,
        "volume": 11730
      },
      {
        "date": "2025-06-27",
        "close": 67.228401,
        "volume": 7791
      },
      {
        "date": "2025-07-04",
        "close": 67.248199,
        "volume": 11717
      },
      {
        "date": "2025-07-11",
        "close": 67.624161,
        "volume": 7644
      },
      {
        "date": "2025-07-18",
        "close": 68.069382,
        "volume": 17696
      },
      {
        "date": "2025-07-25",
        "close": 67.614265,
        "volume": 26131
      },
      {
        "date": "2025-08-01",
        "close": 68.148529,
        "volume": 23575
      },
      {
        "date": "2025-08-08",
        "close": 69.207169,
        "volume": 9358
      },
      {
        "date": "2025-08-15",
        "close": 69.593025,
        "volume": 8535
      },
      {
        "date": "2025-08-22",
        "close": 70.087715,
        "volume": 13012
      },
      {
        "date": "2025-08-29",
        "close": 68.633331,
        "volume": 8507
      },
      {
        "date": "2025-09-05",
        "close": 68.366196,
        "volume": 13175
      },
      {
        "date": "2025-09-12",
        "close": 67.455963,
        "volume": 22764
      },
      {
        "date": "2025-09-19",
        "close": 67.01075,
        "volume": 18025
      },
      {
        "date": "2025-09-26",
        "close": 66.892021,
        "volume": 9629
      },
      {
        "date": "2025-10-03",
        "close": 67.86161,
        "volume": 8390
      },
      {
        "date": "2025-10-10",
        "close": 67.34713,
        "volume": 11042
      },
      {
        "date": "2025-10-17",
        "close": 67.574692,
        "volume": 20304
      },
      {
        "date": "2025-10-24",
        "close": 68.603645,
        "volume": 10349
      },
      {
        "date": "2025-10-31",
        "close": 67.080002,
        "volume": 21788
      },
      {
        "date": "2025-11-07",
        "close": 66.842545,
        "volume": 18163
      },
      {
        "date": "2025-11-14",
        "close": 66.486366,
        "volume": 24341
      },
      {
        "date": "2025-11-21",
        "close": 66.456688,
        "volume": 18664
      },
      {
        "date": "2025-11-28",
        "close": 67.831924,
        "volume": 8753
      },
      {
        "date": "2025-12-05",
        "close": 67.446068,
        "volume": 13568
      },
      {
        "date": "2025-12-12",
        "close": 66.57,
        "volume": 14239
      },
      {
        "date": "2025-12-19",
        "close": 66.360001,
        "volume": 32007
      },
      {
        "date": "2025-12-26",
        "close": 66.470001,
        "volume": 5388
      },
      {
        "date": "2026-01-02",
        "close": 66.43,
        "volume": 12202
      },
      {
        "date": "2026-01-09",
        "close": 68.889999,
        "volume": 19766
      },
      {
        "date": "2026-01-16",
        "close": 70.800003,
        "volume": 29494
      },
      {
        "date": "2026-01-23",
        "close": 69.970001,
        "volume": 23627
      },
      {
        "date": "2026-01-30",
        "close": 68.940002,
        "volume": 21831
      },
      {
        "date": "2026-02-06",
        "close": 71.32,
        "volume": 36765
      },
      {
        "date": "2026-02-13",
        "close": 72.709999,
        "volume": 20460
      },
      {
        "date": "2026-02-20",
        "close": 72.690002,
        "volume": 21684
      },
      {
        "date": "2026-02-27",
        "close": 73.190002,
        "volume": 13495
      },
      {
        "date": "2026-03-06",
        "close": 71.730003,
        "volume": 29910
      },
      {
        "date": "2026-03-13",
        "close": 69.589996,
        "volume": 19831
      },
      {
        "date": "2026-03-20",
        "close": 66.919998,
        "volume": 22895
      },
      {
        "date": "2026-03-27",
        "close": 67.230003,
        "volume": 14621
      },
      {
        "date": "2026-04-03",
        "close": 69.139999,
        "volume": 15319
      },
      {
        "date": "2026-04-10",
        "close": 70.739998,
        "volume": 10815
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "volume": 19427
      },
      {
        "date": "2026-04-24",
        "close": 69.730003,
        "volume": 11705
      },
      {
        "date": "2026-05-01",
        "close": 69.470001,
        "volume": 13439
      },
      {
        "date": "2026-05-08",
        "close": 67.809998,
        "volume": 18063
      },
      {
        "date": "2026-05-15",
        "close": 66.400002,
        "volume": 43058
      },
      {
        "date": "2026-05-22",
        "close": 66.889999,
        "volume": 42052
      },
      {
        "date": "2026-05-29",
        "close": 66.599998,
        "volume": 19785
      },
      {
        "date": "2026-06-05",
        "close": 67.309998,
        "volume": 4304
      },
      {
        "date": "2026-06-12",
        "close": 67.599998,
        "volume": 2958
      },
      {
        "date": "2026-06-19",
        "close": 69.059998,
        "volume": 1815
      },
      {
        "date": "2026-06-26",
        "close": 70.830002,
        "volume": 2725
      },
      {
        "date": "2026-07-03",
        "close": 71.190002,
        "volume": 2109
      },
      {
        "date": "2026-07-10",
        "close": 70.43,
        "volume": 17984
      },
      {
        "date": "2026-07-17",
        "close": 71.209999,
        "volume": 19902
      },
      {
        "date": "2026-07-24",
        "close": 70.919998,
        "volume": 13390
      },
      {
        "date": "2026-07-31",
        "close": 70.050003,
        "volume": 19061
      },
      {
        "date": "2026-08-07",
        "close": 72.540001,
        "volume": 28526
      }
    ],
    "sharemaestro_context": {
      "trend": 69.767,
      "fair_value": 64.953138,
      "market_activity": 28.360849,
      "market_dynamics": 0.71966,
      "relative_strength": -9.794078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00782,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024313,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064992,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004823,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022807
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.009603
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.022209
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.004077
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.02185
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.010661
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.073077
      }
    ]
  }
}