{
  "ticker": {
    "uuid": "74a3e5a3-8c2f-441a-bf0e-8bbfb3899943",
    "symbol": "ARG",
    "name": "Argo Investments Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.966005,
    "boundary_margin": 0.052866,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.129797,
    "volatility_stability": 1.1405,
    "risk_context": 0.7704,
    "current_regime": {
      "move": 0.061867,
      "interruption": -0.012115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.296,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.922208,
        "direction_boundary": 8.238223,
        "core_momentum": -0.03836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056985
      },
      {
        "date": "2023-08-25",
        "close": 7.840543,
        "direction_boundary": 8.159458,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053038
      },
      {
        "date": "2023-09-01",
        "close": 7.840543,
        "direction_boundary": 8.063567,
        "core_momentum": -0.027658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052485
      },
      {
        "date": "2023-09-08",
        "close": 7.940135,
        "direction_boundary": 8.028699,
        "core_momentum": -0.011031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05563
      },
      {
        "date": "2023-09-15",
        "close": 7.940135,
        "direction_boundary": 8.011264,
        "core_momentum": -0.008879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053039
      },
      {
        "date": "2023-09-22",
        "close": 7.876756,
        "direction_boundary": 7.819482,
        "core_momentum": 0.007325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054102
      },
      {
        "date": "2023-09-29",
        "close": 7.849597,
        "direction_boundary": 7.688721,
        "core_momentum": 0.020924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053212
      },
      {
        "date": "2023-10-06",
        "close": 7.849597,
        "direction_boundary": 7.714874,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05157
      },
      {
        "date": "2023-10-13",
        "close": 7.750005,
        "direction_boundary": 7.636417,
        "core_momentum": 0.014875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054299
      },
      {
        "date": "2023-10-20",
        "close": 7.78622,
        "direction_boundary": 7.540525,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054416
      },
      {
        "date": "2023-10-27",
        "close": 7.559877,
        "direction_boundary": 7.697439,
        "core_momentum": -0.017871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064451
      },
      {
        "date": "2023-11-03",
        "close": 7.668522,
        "direction_boundary": 7.671288,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067844
      },
      {
        "date": "2023-11-10",
        "close": 7.722845,
        "direction_boundary": 7.932808,
        "core_momentum": -0.026468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068351
      },
      {
        "date": "2023-11-17",
        "close": 7.722845,
        "direction_boundary": 7.95896,
        "core_momentum": -0.029667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068351
      },
      {
        "date": "2023-11-24",
        "close": 7.695682,
        "direction_boundary": 7.985113,
        "core_momentum": -0.036246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066091
      },
      {
        "date": "2023-12-01",
        "close": 7.722845,
        "direction_boundary": 7.985113,
        "core_momentum": -0.032845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063358
      },
      {
        "date": "2023-12-08",
        "close": 7.831488,
        "direction_boundary": 7.880503,
        "core_momentum": -0.00622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066145
      },
      {
        "date": "2023-12-15",
        "close": 7.994455,
        "direction_boundary": 7.72359,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071404
      },
      {
        "date": "2023-12-22",
        "close": 7.994455,
        "direction_boundary": 7.845633,
        "core_momentum": 0.018969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071412
      },
      {
        "date": "2023-12-29",
        "close": 8.103101,
        "direction_boundary": 7.79333,
        "core_momentum": 0.039748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073373
      },
      {
        "date": "2024-01-05",
        "close": 8.139316,
        "direction_boundary": 7.836916,
        "core_momentum": 0.038587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07243
      },
      {
        "date": "2024-01-12",
        "close": 8.121208,
        "direction_boundary": 7.941525,
        "core_momentum": 0.022626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071024
      },
      {
        "date": "2024-01-19",
        "close": 8.084993,
        "direction_boundary": 7.976395,
        "core_momentum": 0.013615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071434
      },
      {
        "date": "2024-01-26",
        "close": 8.103101,
        "direction_boundary": 8.063567,
        "core_momentum": 0.004903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071428
      },
      {
        "date": "2024-02-02",
        "close": 8.238909,
        "direction_boundary": 8.412263,
        "core_momentum": -0.020607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074536
      },
      {
        "date": "2024-02-09",
        "close": 8.275123,
        "direction_boundary": 8.298939,
        "core_momentum": -0.00287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074127
      },
      {
        "date": "2024-02-16",
        "close": 8.18031,
        "direction_boundary": 8.206096,
        "core_momentum": -0.003142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076371
      },
      {
        "date": "2024-02-23",
        "close": 8.152644,
        "direction_boundary": 8.055282,
        "core_momentum": 0.012087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074851
      },
      {
        "date": "2024-03-01",
        "close": 8.18031,
        "direction_boundary": 8.090766,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074863
      },
      {
        "date": "2024-03-08",
        "close": 8.2172,
        "direction_boundary": 8.055282,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073309
      },
      {
        "date": "2024-03-15",
        "close": 8.060419,
        "direction_boundary": 7.957695,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078673
      },
      {
        "date": "2024-03-22",
        "close": 8.152644,
        "direction_boundary": 7.939951,
        "core_momentum": 0.026788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079032
      },
      {
        "date": "2024-03-29",
        "close": 8.097308,
        "direction_boundary": 7.877852,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079574
      },
      {
        "date": "2024-04-05",
        "close": 8.014307,
        "direction_boundary": 7.948823,
        "core_momentum": 0.008238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08115
      },
      {
        "date": "2024-04-12",
        "close": 8.023528,
        "direction_boundary": 7.948823,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078756
      },
      {
        "date": "2024-04-19",
        "close": 7.968195,
        "direction_boundary": 7.904465,
        "core_momentum": 0.008063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079412
      },
      {
        "date": "2024-04-26",
        "close": 7.931305,
        "direction_boundary": 7.780266,
        "core_momentum": 0.019413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06688
      },
      {
        "date": "2024-05-03",
        "close": 7.940527,
        "direction_boundary": 7.762523,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064435
      },
      {
        "date": "2024-05-10",
        "close": 7.940527,
        "direction_boundary": 7.727037,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063924
      },
      {
        "date": "2024-05-17",
        "close": 7.986639,
        "direction_boundary": 7.727037,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064234
      },
      {
        "date": "2024-05-24",
        "close": 7.958973,
        "direction_boundary": 7.629451,
        "core_momentum": 0.043191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064226
      },
      {
        "date": "2024-05-31",
        "close": 7.968195,
        "direction_boundary": 7.735908,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064146
      },
      {
        "date": "2024-06-07",
        "close": 8.078864,
        "direction_boundary": 7.762523,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064076
      },
      {
        "date": "2024-06-14",
        "close": 7.968195,
        "direction_boundary": 7.727037,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060921
      },
      {
        "date": "2024-06-21",
        "close": 8.005085,
        "direction_boundary": 7.74478,
        "core_momentum": 0.03361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061276
      },
      {
        "date": "2024-06-28",
        "close": 7.968195,
        "direction_boundary": 7.771395,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058408
      },
      {
        "date": "2024-07-05",
        "close": 7.903637,
        "direction_boundary": 7.718165,
        "core_momentum": 0.024031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058816
      },
      {
        "date": "2024-07-12",
        "close": 8.124977,
        "direction_boundary": 7.815752,
        "core_momentum": 0.039564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071004
      },
      {
        "date": "2024-07-19",
        "close": 8.115755,
        "direction_boundary": 7.842366,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070732
      },
      {
        "date": "2024-07-26",
        "close": 8.106531,
        "direction_boundary": 7.842366,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070688
      },
      {
        "date": "2024-08-02",
        "close": 8.272535,
        "direction_boundary": 7.851237,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072559
      },
      {
        "date": "2024-08-09",
        "close": 8.207978,
        "direction_boundary": 7.913337,
        "core_momentum": 0.037233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073111
      },
      {
        "date": "2024-08-16",
        "close": 8.272535,
        "direction_boundary": 7.922208,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072096
      },
      {
        "date": "2024-08-23",
        "close": 8.300769,
        "direction_boundary": 7.840543,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071992
      },
      {
        "date": "2024-08-30",
        "close": 8.338414,
        "direction_boundary": 7.840543,
        "core_momentum": 0.0635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072094
      },
      {
        "date": "2024-09-06",
        "close": 8.291359,
        "direction_boundary": 7.940135,
        "core_momentum": 0.044234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072409
      },
      {
        "date": "2024-09-13",
        "close": 8.329003,
        "direction_boundary": 7.940135,
        "core_momentum": 0.048975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066824
      },
      {
        "date": "2024-09-20",
        "close": 8.404294,
        "direction_boundary": 7.876756,
        "core_momentum": 0.066974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066183
      },
      {
        "date": "2024-09-27",
        "close": 8.347826,
        "direction_boundary": 7.849597,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066166
      },
      {
        "date": "2024-10-04",
        "close": 8.329003,
        "direction_boundary": 7.849597,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06429
      },
      {
        "date": "2024-10-11",
        "close": 8.347826,
        "direction_boundary": 7.750005,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064296
      },
      {
        "date": "2024-10-18",
        "close": 8.329003,
        "direction_boundary": 7.78622,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06339
      },
      {
        "date": "2024-10-25",
        "close": 8.319592,
        "direction_boundary": 7.559877,
        "core_momentum": 0.100493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062873
      },
      {
        "date": "2024-11-01",
        "close": 8.244302,
        "direction_boundary": 7.668522,
        "core_momentum": 0.075084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064675
      },
      {
        "date": "2024-11-08",
        "close": 8.329003,
        "direction_boundary": 7.722845,
        "core_momentum": 0.078489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065763
      },
      {
        "date": "2024-11-15",
        "close": 8.470173,
        "direction_boundary": 7.722845,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068792
      },
      {
        "date": "2024-11-22",
        "close": 8.460761,
        "direction_boundary": 7.695682,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068476
      },
      {
        "date": "2024-11-29",
        "close": 8.601932,
        "direction_boundary": 7.722845,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071211
      },
      {
        "date": "2024-12-06",
        "close": 8.705456,
        "direction_boundary": 7.831488,
        "core_momentum": 0.111597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070697
      },
      {
        "date": "2024-12-13",
        "close": 8.470173,
        "direction_boundary": 7.994455,
        "core_momentum": 0.059506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079127
      },
      {
        "date": "2024-12-20",
        "close": 8.291359,
        "direction_boundary": 7.994455,
        "core_momentum": 0.037139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085563
      },
      {
        "date": "2024-12-27",
        "close": 8.488997,
        "direction_boundary": 8.103101,
        "core_momentum": 0.047623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090415
      },
      {
        "date": "2025-01-03",
        "close": 8.460761,
        "direction_boundary": 8.139316,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089533
      },
      {
        "date": "2025-01-10",
        "close": 8.545465,
        "direction_boundary": 8.121208,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082764
      },
      {
        "date": "2025-01-17",
        "close": 8.507818,
        "direction_boundary": 8.084993,
        "core_momentum": 0.052298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083132
      },
      {
        "date": "2025-01-24",
        "close": 8.507818,
        "direction_boundary": 8.103101,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083067
      },
      {
        "date": "2025-01-31",
        "close": 8.488997,
        "direction_boundary": 8.238909,
        "core_momentum": 0.030355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078843
      },
      {
        "date": "2025-02-07",
        "close": 8.555055,
        "direction_boundary": 8.275123,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078314
      },
      {
        "date": "2025-02-14",
        "close": 8.670145,
        "direction_boundary": 8.18031,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079561
      },
      {
        "date": "2025-02-21",
        "close": 8.650964,
        "direction_boundary": 8.152644,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079716
      },
      {
        "date": "2025-02-28",
        "close": 8.660554,
        "direction_boundary": 8.18031,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079605
      },
      {
        "date": "2025-03-07",
        "close": 8.420782,
        "direction_boundary": 8.2172,
        "core_momentum": 0.024775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089115
      },
      {
        "date": "2025-03-14",
        "close": 8.324874,
        "direction_boundary": 8.060419,
        "core_momentum": 0.032809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090451
      },
      {
        "date": "2025-03-21",
        "close": 8.296101,
        "direction_boundary": 8.152644,
        "core_momentum": 0.017596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089613
      },
      {
        "date": "2025-03-28",
        "close": 8.382419,
        "direction_boundary": 8.097308,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090363
      },
      {
        "date": "2025-04-04",
        "close": 8.171421,
        "direction_boundary": 8.014307,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0971
      },
      {
        "date": "2025-04-11",
        "close": 8.094692,
        "direction_boundary": 8.023528,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097731
      },
      {
        "date": "2025-04-18",
        "close": 8.161829,
        "direction_boundary": 7.968195,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098584
      },
      {
        "date": "2025-04-25",
        "close": 8.296101,
        "direction_boundary": 7.931305,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10139
      },
      {
        "date": "2025-05-02",
        "close": 8.420782,
        "direction_boundary": 7.940527,
        "core_momentum": 0.060482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102595
      },
      {
        "date": "2025-05-09",
        "close": 8.39201,
        "direction_boundary": 7.940527,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101835
      },
      {
        "date": "2025-05-16",
        "close": 8.555055,
        "direction_boundary": 7.986639,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102677
      },
      {
        "date": "2025-05-23",
        "close": 8.516691,
        "direction_boundary": 7.958973,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102883
      },
      {
        "date": "2025-05-30",
        "close": 8.497508,
        "direction_boundary": 7.968195,
        "core_momentum": 0.066428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100196
      },
      {
        "date": "2025-06-06",
        "close": 8.679736,
        "direction_boundary": 8.078864,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103268
      },
      {
        "date": "2025-06-13",
        "close": 8.708508,
        "direction_boundary": 7.968195,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095531
      },
      {
        "date": "2025-06-20",
        "close": 8.650964,
        "direction_boundary": 8.005085,
        "core_momentum": 0.080684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2025-06-27",
        "close": 8.670145,
        "direction_boundary": 7.968195,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08502
      },
      {
        "date": "2025-07-04",
        "close": 8.7181,
        "direction_boundary": 7.903637,
        "core_momentum": 0.103049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085043
      },
      {
        "date": "2025-07-11",
        "close": 8.766054,
        "direction_boundary": 8.124977,
        "core_momentum": 0.078902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084339
      },
      {
        "date": "2025-07-18",
        "close": 8.861962,
        "direction_boundary": 8.115755,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085047
      },
      {
        "date": "2025-07-25",
        "close": 8.794827,
        "direction_boundary": 8.106531,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085976
      },
      {
        "date": "2025-08-01",
        "close": 8.919508,
        "direction_boundary": 8.272535,
        "core_momentum": 0.078207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087606
      },
      {
        "date": "2025-08-08",
        "close": 8.966005,
        "direction_boundary": 8.207978,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087336
      },
      {
        "date": "2025-08-15",
        "close": 9.250174,
        "direction_boundary": 8.272535,
        "core_momentum": 0.118179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095207
      },
      {
        "date": "2025-08-22",
        "close": 9.171782,
        "direction_boundary": 8.300769,
        "core_momentum": 0.104932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096224
      },
      {
        "date": "2025-08-29",
        "close": 9.397158,
        "direction_boundary": 8.338414,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100924
      },
      {
        "date": "2025-09-05",
        "close": 9.308968,
        "direction_boundary": 8.291359,
        "core_momentum": 0.122731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092336
      },
      {
        "date": "2025-09-12",
        "close": 9.083592,
        "direction_boundary": 8.329003,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2025-09-19",
        "close": 9.024799,
        "direction_boundary": 8.404294,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2025-09-26",
        "close": 9.024799,
        "direction_boundary": 8.347826,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098311
      },
      {
        "date": "2025-10-03",
        "close": 9.142385,
        "direction_boundary": 8.329003,
        "core_momentum": 0.097657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090277
      },
      {
        "date": "2025-10-10",
        "close": 9.10319,
        "direction_boundary": 8.347826,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088984
      },
      {
        "date": "2025-10-17",
        "close": 9.054195,
        "direction_boundary": 8.329003,
        "core_momentum": 0.087068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089846
      },
      {
        "date": "2025-10-24",
        "close": 9.014999,
        "direction_boundary": 8.319592,
        "core_momentum": 0.083587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088737
      },
      {
        "date": "2025-10-31",
        "close": 8.995402,
        "direction_boundary": 8.244302,
        "core_momentum": 0.091105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2025-11-07",
        "close": 9.014999,
        "direction_boundary": 8.329003,
        "core_momentum": 0.082362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086957
      },
      {
        "date": "2025-11-14",
        "close": 8.868016,
        "direction_boundary": 8.470173,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087502
      },
      {
        "date": "2025-11-21",
        "close": 8.799423,
        "direction_boundary": 8.460761,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088058
      },
      {
        "date": "2025-11-28",
        "close": 8.848418,
        "direction_boundary": 8.601932,
        "core_momentum": 0.028655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088101
      },
      {
        "date": "2025-12-05",
        "close": 8.907212,
        "direction_boundary": 8.705456,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083806
      },
      {
        "date": "2025-12-12",
        "close": 8.926809,
        "direction_boundary": 8.470173,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083759
      },
      {
        "date": "2025-12-19",
        "close": 8.907212,
        "direction_boundary": 8.291359,
        "core_momentum": 0.074276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08318
      },
      {
        "date": "2025-12-26",
        "close": 8.936608,
        "direction_boundary": 8.488997,
        "core_momentum": 0.052728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083222
      },
      {
        "date": "2026-01-02",
        "close": 8.936608,
        "direction_boundary": 8.460761,
        "core_momentum": 0.056242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082996
      },
      {
        "date": "2026-01-09",
        "close": 8.956207,
        "direction_boundary": 8.545465,
        "core_momentum": 0.048065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082762
      },
      {
        "date": "2026-01-16",
        "close": 9.093391,
        "direction_boundary": 8.507818,
        "core_momentum": 0.068828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084019
      },
      {
        "date": "2026-01-23",
        "close": 8.985603,
        "direction_boundary": 8.507818,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085109
      },
      {
        "date": "2026-01-30",
        "close": 8.907212,
        "direction_boundary": 8.488997,
        "core_momentum": 0.049266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083881
      },
      {
        "date": "2026-02-06",
        "close": 8.83862,
        "direction_boundary": 8.555055,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084178
      },
      {
        "date": "2026-02-13",
        "close": 9.04,
        "direction_boundary": 8.670145,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078288
      },
      {
        "date": "2026-02-20",
        "close": 9.06,
        "direction_boundary": 8.650964,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077607
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "direction_boundary": 8.660554,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071039
      },
      {
        "date": "2026-03-06",
        "close": 8.92,
        "direction_boundary": 8.420782,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078669
      },
      {
        "date": "2026-03-13",
        "close": 8.99,
        "direction_boundary": 8.324874,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072398
      },
      {
        "date": "2026-03-20",
        "close": 8.68,
        "direction_boundary": 8.296101,
        "core_momentum": 0.046275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086669
      },
      {
        "date": "2026-03-27",
        "close": 8.56,
        "direction_boundary": 8.382419,
        "core_momentum": 0.021185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088322
      },
      {
        "date": "2026-04-03",
        "close": 8.51,
        "direction_boundary": 8.171421,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085756
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "direction_boundary": 8.094692,
        "core_momentum": 0.085897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09856
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "direction_boundary": 8.161829,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098498
      },
      {
        "date": "2026-04-24",
        "close": 8.64,
        "direction_boundary": 8.296101,
        "core_momentum": 0.041453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099676
      },
      {
        "date": "2026-05-01",
        "close": 8.75,
        "direction_boundary": 8.420782,
        "core_momentum": 0.039096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101617
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "direction_boundary": 8.39201,
        "core_momentum": 0.048616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101958
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "direction_boundary": 8.555055,
        "core_momentum": 0.025125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099567
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "direction_boundary": 8.516691,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099194
      },
      {
        "date": "2026-05-29",
        "close": 8.94,
        "direction_boundary": 8.497508,
        "core_momentum": 0.052073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104425
      },
      {
        "date": "2026-06-05",
        "close": 8.7,
        "direction_boundary": 8.679736,
        "core_momentum": 0.002335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110741
      },
      {
        "date": "2026-06-12",
        "close": 8.68,
        "direction_boundary": 8.708508,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110664
      },
      {
        "date": "2026-06-19",
        "close": 8.89,
        "direction_boundary": 8.650964,
        "core_momentum": 0.027631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115931
      },
      {
        "date": "2026-06-26",
        "close": 9.08,
        "direction_boundary": 8.670145,
        "core_momentum": 0.047272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119555
      },
      {
        "date": "2026-07-03",
        "close": 9.08,
        "direction_boundary": 8.7181,
        "core_momentum": 0.041511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119555
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 8.766054,
        "core_momentum": 0.026688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120242
      },
      {
        "date": "2026-07-17",
        "close": 8.97,
        "direction_boundary": 8.861962,
        "core_momentum": 0.012191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118346
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "direction_boundary": 8.794827,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117199
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "direction_boundary": 8.919508,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "direction_boundary": 8.966005,
        "core_momentum": 0.052866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.922208,
        "volume": 1245809
      },
      {
        "date": "2023-08-25",
        "close": 7.840543,
        "volume": 1188815
      },
      {
        "date": "2023-09-01",
        "close": 7.840543,
        "volume": 804870
      },
      {
        "date": "2023-09-08",
        "close": 7.940135,
        "volume": 908250
      },
      {
        "date": "2023-09-15",
        "close": 7.940135,
        "volume": 903129
      },
      {
        "date": "2023-09-22",
        "close": 7.876756,
        "volume": 1023195
      },
      {
        "date": "2023-09-29",
        "close": 7.849597,
        "volume": 874694
      },
      {
        "date": "2023-10-06",
        "close": 7.849597,
        "volume": 983828
      },
      {
        "date": "2023-10-13",
        "close": 7.750005,
        "volume": 1161590
      },
      {
        "date": "2023-10-20",
        "close": 7.78622,
        "volume": 1073431
      },
      {
        "date": "2023-10-27",
        "close": 7.559877,
        "volume": 1470281
      },
      {
        "date": "2023-11-03",
        "close": 7.668522,
        "volume": 1160415
      },
      {
        "date": "2023-11-10",
        "close": 7.722845,
        "volume": 803704
      },
      {
        "date": "2023-11-17",
        "close": 7.722845,
        "volume": 1098096
      },
      {
        "date": "2023-11-24",
        "close": 7.695682,
        "volume": 939664
      },
      {
        "date": "2023-12-01",
        "close": 7.722845,
        "volume": 879287
      },
      {
        "date": "2023-12-08",
        "close": 7.831488,
        "volume": 1108223
      },
      {
        "date": "2023-12-15",
        "close": 7.994455,
        "volume": 1232793
      },
      {
        "date": "2023-12-22",
        "close": 7.994455,
        "volume": 1167396
      },
      {
        "date": "2023-12-29",
        "close": 8.103101,
        "volume": 409841
      },
      {
        "date": "2024-01-05",
        "close": 8.139316,
        "volume": 608651
      },
      {
        "date": "2024-01-12",
        "close": 8.121208,
        "volume": 812041
      },
      {
        "date": "2024-01-19",
        "close": 8.084993,
        "volume": 692125
      },
      {
        "date": "2024-01-26",
        "close": 8.103101,
        "volume": 1330726
      },
      {
        "date": "2024-02-02",
        "close": 8.238909,
        "volume": 1231161
      },
      {
        "date": "2024-02-09",
        "close": 8.275123,
        "volume": 1071586
      },
      {
        "date": "2024-02-16",
        "close": 8.18031,
        "volume": 1535886
      },
      {
        "date": "2024-02-23",
        "close": 8.152644,
        "volume": 1090543
      },
      {
        "date": "2024-03-01",
        "close": 8.18031,
        "volume": 1030123
      },
      {
        "date": "2024-03-08",
        "close": 8.2172,
        "volume": 1175791
      },
      {
        "date": "2024-03-15",
        "close": 8.060419,
        "volume": 1604031
      },
      {
        "date": "2024-03-22",
        "close": 8.152644,
        "volume": 1207743
      },
      {
        "date": "2024-03-29",
        "close": 8.097308,
        "volume": 1178591
      },
      {
        "date": "2024-04-05",
        "close": 8.014307,
        "volume": 1149994
      },
      {
        "date": "2024-04-12",
        "close": 8.023528,
        "volume": 1136140
      },
      {
        "date": "2024-04-19",
        "close": 7.968195,
        "volume": 986402
      },
      {
        "date": "2024-04-26",
        "close": 7.931305,
        "volume": 830751
      },
      {
        "date": "2024-05-03",
        "close": 7.940527,
        "volume": 948444
      },
      {
        "date": "2024-05-10",
        "close": 7.940527,
        "volume": 1368725
      },
      {
        "date": "2024-05-17",
        "close": 7.986639,
        "volume": 1449336
      },
      {
        "date": "2024-05-24",
        "close": 7.958973,
        "volume": 1231456
      },
      {
        "date": "2024-05-31",
        "close": 7.968195,
        "volume": 1139419
      },
      {
        "date": "2024-06-07",
        "close": 8.078864,
        "volume": 1344278
      },
      {
        "date": "2024-06-14",
        "close": 7.968195,
        "volume": 1247176
      },
      {
        "date": "2024-06-21",
        "close": 8.005085,
        "volume": 1367381
      },
      {
        "date": "2024-06-28",
        "close": 7.968195,
        "volume": 1540846
      },
      {
        "date": "2024-07-05",
        "close": 7.903637,
        "volume": 1614741
      },
      {
        "date": "2024-07-12",
        "close": 8.124977,
        "volume": 1400640
      },
      {
        "date": "2024-07-19",
        "close": 8.115755,
        "volume": 1385432
      },
      {
        "date": "2024-07-26",
        "close": 8.106531,
        "volume": 1021342
      },
      {
        "date": "2024-08-02",
        "close": 8.272535,
        "volume": 1468337
      },
      {
        "date": "2024-08-09",
        "close": 8.207978,
        "volume": 1376048
      },
      {
        "date": "2024-08-16",
        "close": 8.272535,
        "volume": 1447986
      },
      {
        "date": "2024-08-23",
        "close": 8.300769,
        "volume": 1095255
      },
      {
        "date": "2024-08-30",
        "close": 8.338414,
        "volume": 966583
      },
      {
        "date": "2024-09-06",
        "close": 8.291359,
        "volume": 992709
      },
      {
        "date": "2024-09-13",
        "close": 8.329003,
        "volume": 1054839
      },
      {
        "date": "2024-09-20",
        "close": 8.404294,
        "volume": 1658188
      },
      {
        "date": "2024-09-27",
        "close": 8.347826,
        "volume": 1232288
      },
      {
        "date": "2024-10-04",
        "close": 8.329003,
        "volume": 1129113
      },
      {
        "date": "2024-10-11",
        "close": 8.347826,
        "volume": 1010910
      },
      {
        "date": "2024-10-18",
        "close": 8.329003,
        "volume": 1260323
      },
      {
        "date": "2024-10-25",
        "close": 8.319592,
        "volume": 1151587
      },
      {
        "date": "2024-11-01",
        "close": 8.244302,
        "volume": 1089014
      },
      {
        "date": "2024-11-08",
        "close": 8.329003,
        "volume": 1299499
      },
      {
        "date": "2024-11-15",
        "close": 8.470173,
        "volume": 1948533
      },
      {
        "date": "2024-11-22",
        "close": 8.460761,
        "volume": 2218089
      },
      {
        "date": "2024-11-29",
        "close": 8.601932,
        "volume": 1916293
      },
      {
        "date": "2024-12-06",
        "close": 8.705456,
        "volume": 1555824
      },
      {
        "date": "2024-12-13",
        "close": 8.470173,
        "volume": 1954696
      },
      {
        "date": "2024-12-20",
        "close": 8.291359,
        "volume": 1873965
      },
      {
        "date": "2024-12-27",
        "close": 8.488997,
        "volume": 441773
      },
      {
        "date": "2025-01-03",
        "close": 8.460761,
        "volume": 419235
      },
      {
        "date": "2025-01-10",
        "close": 8.545465,
        "volume": 787594
      },
      {
        "date": "2025-01-17",
        "close": 8.507818,
        "volume": 1017421
      },
      {
        "date": "2025-01-24",
        "close": 8.507818,
        "volume": 1029959
      },
      {
        "date": "2025-01-31",
        "close": 8.488997,
        "volume": 913654
      },
      {
        "date": "2025-02-07",
        "close": 8.555055,
        "volume": 1676828
      },
      {
        "date": "2025-02-14",
        "close": 8.670145,
        "volume": 1329449
      },
      {
        "date": "2025-02-21",
        "close": 8.650964,
        "volume": 1471851
      },
      {
        "date": "2025-02-28",
        "close": 8.660554,
        "volume": 1451436
      },
      {
        "date": "2025-03-07",
        "close": 8.420782,
        "volume": 1891631
      },
      {
        "date": "2025-03-14",
        "close": 8.324874,
        "volume": 1537002
      },
      {
        "date": "2025-03-21",
        "close": 8.296101,
        "volume": 1507835
      },
      {
        "date": "2025-03-28",
        "close": 8.382419,
        "volume": 1545042
      },
      {
        "date": "2025-04-04",
        "close": 8.171421,
        "volume": 1164368
      },
      {
        "date": "2025-04-11",
        "close": 8.094692,
        "volume": 1967656
      },
      {
        "date": "2025-04-18",
        "close": 8.161829,
        "volume": 881047
      },
      {
        "date": "2025-04-25",
        "close": 8.296101,
        "volume": 813391
      },
      {
        "date": "2025-05-02",
        "close": 8.420782,
        "volume": 1749922
      },
      {
        "date": "2025-05-09",
        "close": 8.39201,
        "volume": 1693614
      },
      {
        "date": "2025-05-16",
        "close": 8.555055,
        "volume": 1722542
      },
      {
        "date": "2025-05-23",
        "close": 8.516691,
        "volume": 1396312
      },
      {
        "date": "2025-05-30",
        "close": 8.497508,
        "volume": 1862696
      },
      {
        "date": "2025-06-06",
        "close": 8.679736,
        "volume": 1861312
      },
      {
        "date": "2025-06-13",
        "close": 8.708508,
        "volume": 1381327
      },
      {
        "date": "2025-06-20",
        "close": 8.650964,
        "volume": 2336828
      },
      {
        "date": "2025-06-27",
        "close": 8.670145,
        "volume": 2017206
      },
      {
        "date": "2025-07-04",
        "close": 8.7181,
        "volume": 1948838
      },
      {
        "date": "2025-07-11",
        "close": 8.766054,
        "volume": 1574742
      },
      {
        "date": "2025-07-18",
        "close": 8.861962,
        "volume": 1307718
      },
      {
        "date": "2025-07-25",
        "close": 8.794827,
        "volume": 1532508
      },
      {
        "date": "2025-08-01",
        "close": 8.919508,
        "volume": 1423220
      },
      {
        "date": "2025-08-08",
        "close": 8.966005,
        "volume": 1612582
      },
      {
        "date": "2025-08-15",
        "close": 9.250174,
        "volume": 1655991
      },
      {
        "date": "2025-08-22",
        "close": 9.171782,
        "volume": 1666767
      },
      {
        "date": "2025-08-29",
        "close": 9.397158,
        "volume": 1653583
      },
      {
        "date": "2025-09-05",
        "close": 9.308968,
        "volume": 1479603
      },
      {
        "date": "2025-09-12",
        "close": 9.083592,
        "volume": 1308505
      },
      {
        "date": "2025-09-19",
        "close": 9.024799,
        "volume": 1390315
      },
      {
        "date": "2025-09-26",
        "close": 9.024799,
        "volume": 1244508
      },
      {
        "date": "2025-10-03",
        "close": 9.142385,
        "volume": 1168980
      },
      {
        "date": "2025-10-10",
        "close": 9.10319,
        "volume": 1778953
      },
      {
        "date": "2025-10-17",
        "close": 9.054195,
        "volume": 1341418
      },
      {
        "date": "2025-10-24",
        "close": 9.014999,
        "volume": 1405272
      },
      {
        "date": "2025-10-31",
        "close": 8.995402,
        "volume": 1554495
      },
      {
        "date": "2025-11-07",
        "close": 9.014999,
        "volume": 1155778
      },
      {
        "date": "2025-11-14",
        "close": 8.868016,
        "volume": 1231188
      },
      {
        "date": "2025-11-21",
        "close": 8.799423,
        "volume": 1728161
      },
      {
        "date": "2025-11-28",
        "close": 8.848418,
        "volume": 1891576
      },
      {
        "date": "2025-12-05",
        "close": 8.907212,
        "volume": 1458944
      },
      {
        "date": "2025-12-12",
        "close": 8.926809,
        "volume": 1502867
      },
      {
        "date": "2025-12-19",
        "close": 8.907212,
        "volume": 1078655
      },
      {
        "date": "2025-12-26",
        "close": 8.936608,
        "volume": 561446
      },
      {
        "date": "2026-01-02",
        "close": 8.936608,
        "volume": 435569
      },
      {
        "date": "2026-01-09",
        "close": 8.956207,
        "volume": 946460
      },
      {
        "date": "2026-01-16",
        "close": 9.093391,
        "volume": 1100772
      },
      {
        "date": "2026-01-23",
        "close": 8.985603,
        "volume": 975132
      },
      {
        "date": "2026-01-30",
        "close": 8.907212,
        "volume": 1048947
      },
      {
        "date": "2026-02-06",
        "close": 8.83862,
        "volume": 1757912
      },
      {
        "date": "2026-02-13",
        "close": 9.04,
        "volume": 1726029
      },
      {
        "date": "2026-02-20",
        "close": 9.06,
        "volume": 1681461
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "volume": 1797451
      },
      {
        "date": "2026-03-06",
        "close": 8.92,
        "volume": 2263493
      },
      {
        "date": "2026-03-13",
        "close": 8.99,
        "volume": 2456288
      },
      {
        "date": "2026-03-20",
        "close": 8.68,
        "volume": 1480321
      },
      {
        "date": "2026-03-27",
        "close": 8.56,
        "volume": 2272673
      },
      {
        "date": "2026-04-03",
        "close": 8.51,
        "volume": 2001744
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "volume": 2064748
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "volume": 2337700
      },
      {
        "date": "2026-04-24",
        "close": 8.64,
        "volume": 2808506
      },
      {
        "date": "2026-05-01",
        "close": 8.75,
        "volume": 2368175
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "volume": 2082884
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "volume": 1931992
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "volume": 1895959
      },
      {
        "date": "2026-05-29",
        "close": 8.94,
        "volume": 519612
      },
      {
        "date": "2026-06-05",
        "close": 8.7,
        "volume": 2052088
      },
      {
        "date": "2026-06-12",
        "close": 8.68,
        "volume": 451351
      },
      {
        "date": "2026-06-19",
        "close": 8.89,
        "volume": 658157
      },
      {
        "date": "2026-06-26",
        "close": 9.08,
        "volume": 464565
      },
      {
        "date": "2026-07-03",
        "close": 9.08,
        "volume": 447677
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 1503523
      },
      {
        "date": "2026-07-17",
        "close": 8.97,
        "volume": 1613084
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "volume": 1782965
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "volume": 1526292
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "volume": 2518021
      }
    ],
    "sharemaestro_context": {
      "trend": 8.892494,
      "fair_value": 8.471362,
      "market_activity": 38.467456,
      "market_dynamics": 1.101288,
      "relative_strength": 0.224287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005767,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9459,
        "conditional_difference": 0.002291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007296,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.021692,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.047282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.012862,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.009825
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.064637
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.005741
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.028759
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.035928
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.01359
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.007112
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.067138
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061867
      }
    ]
  }
}