{
  "ticker": {
    "uuid": "74a5605a-2e98-4689-8a46-0822b1598199",
    "symbol": "XONA",
    "name": "Exxon Mobil Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.442345,
    "boundary_margin": 0.493402,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339589,
    "volatility_stability": 1.2416,
    "risk_context": 0.2945,
    "current_regime": {
      "move": 0.341496,
      "interruption": -0.185423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.131966,
        "direction_boundary": 82.195313,
        "core_momentum": 0.108725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273938
      },
      {
        "date": "2023-08-25",
        "close": 90.157089,
        "direction_boundary": 85.490463,
        "core_momentum": 0.054587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274031
      },
      {
        "date": "2023-09-01",
        "close": 93.966293,
        "direction_boundary": 83.886475,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279629
      },
      {
        "date": "2023-09-08",
        "close": 97.486649,
        "direction_boundary": 83.006027,
        "core_momentum": 0.174453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282349
      },
      {
        "date": "2023-09-15",
        "close": 99.707176,
        "direction_boundary": 81.280006,
        "core_momentum": 0.226712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244049
      },
      {
        "date": "2023-09-22",
        "close": 98.136566,
        "direction_boundary": 77.060852,
        "core_momentum": 0.273494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245434
      },
      {
        "date": "2023-09-29",
        "close": 100.411232,
        "direction_boundary": 79.091957,
        "core_momentum": 0.26955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237061
      },
      {
        "date": "2023-10-06",
        "close": 90.66259,
        "direction_boundary": 91.758194,
        "core_momentum": -0.01194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270195
      },
      {
        "date": "2023-10-13",
        "close": 93.695503,
        "direction_boundary": 89.944992,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274005
      },
      {
        "date": "2023-10-20",
        "close": 95.356361,
        "direction_boundary": 93.850342,
        "core_momentum": 0.016047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2023-10-27",
        "close": 90.057793,
        "direction_boundary": 95.262527,
        "core_momentum": -0.054636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284501
      },
      {
        "date": "2023-11-03",
        "close": 90.24736,
        "direction_boundary": 98.121811,
        "core_momentum": -0.080252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254603
      },
      {
        "date": "2023-11-10",
        "close": 87.169312,
        "direction_boundary": 96.326042,
        "core_momentum": -0.09506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25905
      },
      {
        "date": "2023-11-17",
        "close": 87.40287,
        "direction_boundary": 95.0867,
        "core_momentum": -0.080809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25859
      },
      {
        "date": "2023-11-24",
        "close": 87.475784,
        "direction_boundary": 96.334839,
        "core_momentum": -0.091961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2023-12-01",
        "close": 86.992699,
        "direction_boundary": 92.818962,
        "core_momentum": -0.06277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258621
      },
      {
        "date": "2023-12-08",
        "close": 84.130615,
        "direction_boundary": 87.263893,
        "core_momentum": -0.035906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260749
      },
      {
        "date": "2023-12-15",
        "close": 83.911842,
        "direction_boundary": 86.55191,
        "core_momentum": -0.030503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255628
      },
      {
        "date": "2023-12-22",
        "close": 84.69574,
        "direction_boundary": 89.584366,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252904
      },
      {
        "date": "2023-12-29",
        "close": 82.890984,
        "direction_boundary": 89.338257,
        "core_momentum": -0.072167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243858
      },
      {
        "date": "2024-01-05",
        "close": 85.69838,
        "direction_boundary": 92.3619,
        "core_momentum": -0.072146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239452
      },
      {
        "date": "2024-01-12",
        "close": 82.517258,
        "direction_boundary": 91.781784,
        "core_momentum": -0.100941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241235
      },
      {
        "date": "2024-01-19",
        "close": 80.976845,
        "direction_boundary": 91.342278,
        "core_momentum": -0.113479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239486
      },
      {
        "date": "2024-01-26",
        "close": 85.233505,
        "direction_boundary": 94.488998,
        "core_momentum": -0.097953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250149
      },
      {
        "date": "2024-02-02",
        "close": 87.329948,
        "direction_boundary": 91.359879,
        "core_momentum": -0.044111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243453
      },
      {
        "date": "2024-02-09",
        "close": 86.07209,
        "direction_boundary": 97.03801,
        "core_momentum": -0.113006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239455
      },
      {
        "date": "2024-02-16",
        "close": 88.862747,
        "direction_boundary": 93.359962,
        "core_momentum": -0.048171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244105
      },
      {
        "date": "2024-02-23",
        "close": 88.291931,
        "direction_boundary": 92.491432,
        "core_momentum": -0.045404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243832
      },
      {
        "date": "2024-03-01",
        "close": 90.308189,
        "direction_boundary": 93.767662,
        "core_momentum": -0.036894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238665
      },
      {
        "date": "2024-03-08",
        "close": 90.740906,
        "direction_boundary": 91.800117,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232437
      },
      {
        "date": "2024-03-15",
        "close": 94.11055,
        "direction_boundary": 83.283051,
        "core_momentum": 0.130008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236242
      },
      {
        "date": "2024-03-22",
        "close": 96.412201,
        "direction_boundary": 84.842896,
        "core_momentum": 0.136362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238131
      },
      {
        "date": "2024-03-29",
        "close": 98.603401,
        "direction_boundary": 89.495834,
        "core_momentum": 0.101765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238045
      },
      {
        "date": "2024-04-05",
        "close": 102.875298,
        "direction_boundary": 94.068993,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195445
      },
      {
        "date": "2024-04-12",
        "close": 105.895081,
        "direction_boundary": 93.14727,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2024-04-19",
        "close": 103.427689,
        "direction_boundary": 93.732208,
        "core_momentum": 0.103438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197287
      },
      {
        "date": "2024-04-26",
        "close": 100.849823,
        "direction_boundary": 95.770638,
        "core_momentum": 0.053035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2024-05-03",
        "close": 98.382439,
        "direction_boundary": 87.492844,
        "core_momentum": 0.124463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186582
      },
      {
        "date": "2024-05-10",
        "close": 101.015541,
        "direction_boundary": 86.633163,
        "core_momentum": 0.166015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180833
      },
      {
        "date": "2024-05-17",
        "close": 101.497513,
        "direction_boundary": 87.617218,
        "core_momentum": 0.15842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180787
      },
      {
        "date": "2024-05-24",
        "close": 97.373703,
        "direction_boundary": 87.984016,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192247
      },
      {
        "date": "2024-05-31",
        "close": 97.96814,
        "direction_boundary": 87.849815,
        "core_momentum": 0.115178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191754
      },
      {
        "date": "2024-06-07",
        "close": 97.670921,
        "direction_boundary": 89.656914,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2024-06-14",
        "close": 94.810265,
        "direction_boundary": 86.302147,
        "core_momentum": 0.098585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190375
      },
      {
        "date": "2024-06-21",
        "close": 97.485153,
        "direction_boundary": 83.886726,
        "core_momentum": 0.162105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192986
      },
      {
        "date": "2024-06-28",
        "close": 100.085747,
        "direction_boundary": 88.243446,
        "core_momentum": 0.1342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191023
      },
      {
        "date": "2024-07-05",
        "close": 97.28083,
        "direction_boundary": 84.101456,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19335
      },
      {
        "date": "2024-07-12",
        "close": 96.407776,
        "direction_boundary": 81.471321,
        "core_momentum": 0.183334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184552
      },
      {
        "date": "2024-07-19",
        "close": 100.160057,
        "direction_boundary": 83.716774,
        "core_momentum": 0.196416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186145
      },
      {
        "date": "2024-07-26",
        "close": 100.067154,
        "direction_boundary": 84.325089,
        "core_momentum": 0.186683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175781
      },
      {
        "date": "2024-08-02",
        "close": 99.13839,
        "direction_boundary": 88.413414,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175029
      },
      {
        "date": "2024-08-09",
        "close": 100.847359,
        "direction_boundary": 91.320862,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173508
      },
      {
        "date": "2024-08-16",
        "close": 100.553459,
        "direction_boundary": 91.131966,
        "core_momentum": 0.103383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169827
      },
      {
        "date": "2024-08-23",
        "close": 97.292259,
        "direction_boundary": 90.157089,
        "core_momentum": 0.079142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177151
      },
      {
        "date": "2024-08-30",
        "close": 99.203995,
        "direction_boundary": 93.966293,
        "core_momentum": 0.05574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176539
      },
      {
        "date": "2024-09-06",
        "close": 95.099396,
        "direction_boundary": 97.486649,
        "core_momentum": -0.024488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18762
      },
      {
        "date": "2024-09-13",
        "close": 94.630829,
        "direction_boundary": 99.707176,
        "core_momentum": -0.050913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180992
      },
      {
        "date": "2024-09-20",
        "close": 96.205193,
        "direction_boundary": 98.136566,
        "core_momentum": -0.01968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179267
      },
      {
        "date": "2024-09-27",
        "close": 96.598793,
        "direction_boundary": 100.411232,
        "core_momentum": -0.037968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176431
      },
      {
        "date": "2024-10-04",
        "close": 106.738464,
        "direction_boundary": 90.66259,
        "core_momentum": 0.177315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21768
      },
      {
        "date": "2024-10-11",
        "close": 105.688889,
        "direction_boundary": 93.695503,
        "core_momentum": 0.128004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2145
      },
      {
        "date": "2024-10-18",
        "close": 103.046204,
        "direction_boundary": 95.356361,
        "core_momentum": 0.080643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214896
      },
      {
        "date": "2024-10-25",
        "close": 104.039551,
        "direction_boundary": 90.057793,
        "core_momentum": 0.155253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212171
      },
      {
        "date": "2024-11-01",
        "close": 100.834579,
        "direction_boundary": 90.24736,
        "core_momentum": 0.117313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213952
      },
      {
        "date": "2024-11-08",
        "close": 105.463982,
        "direction_boundary": 87.169312,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219804
      },
      {
        "date": "2024-11-15",
        "close": 107.542511,
        "direction_boundary": 87.40287,
        "core_momentum": 0.230423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221169
      },
      {
        "date": "2024-11-22",
        "close": 111.267159,
        "direction_boundary": 87.475784,
        "core_momentum": 0.271977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216061
      },
      {
        "date": "2024-11-29",
        "close": 105.878693,
        "direction_boundary": 86.992699,
        "core_momentum": 0.217099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229001
      },
      {
        "date": "2024-12-06",
        "close": 102.172951,
        "direction_boundary": 84.130615,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235094
      },
      {
        "date": "2024-12-13",
        "close": 99.99865,
        "direction_boundary": 83.911842,
        "core_momentum": 0.191711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2024-12-20",
        "close": 95.990387,
        "direction_boundary": 84.69574,
        "core_momentum": 0.133356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237411
      },
      {
        "date": "2024-12-27",
        "close": 97.143707,
        "direction_boundary": 82.890984,
        "core_momentum": 0.171945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234974
      },
      {
        "date": "2025-01-03",
        "close": 99.223465,
        "direction_boundary": 85.69838,
        "core_momentum": 0.157822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233522
      },
      {
        "date": "2025-01-10",
        "close": 98.240303,
        "direction_boundary": 82.517258,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233605
      },
      {
        "date": "2025-01-17",
        "close": 103.250633,
        "direction_boundary": 80.976845,
        "core_momentum": 0.275064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237824
      },
      {
        "date": "2025-01-24",
        "close": 98.145775,
        "direction_boundary": 85.233505,
        "core_momentum": 0.151493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248481
      },
      {
        "date": "2025-01-31",
        "close": 98.883141,
        "direction_boundary": 87.329948,
        "core_momentum": 0.132294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248414
      },
      {
        "date": "2025-02-07",
        "close": 99.979744,
        "direction_boundary": 86.07209,
        "core_momentum": 0.161581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247716
      },
      {
        "date": "2025-02-14",
        "close": 99.207619,
        "direction_boundary": 88.862747,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247907
      },
      {
        "date": "2025-02-21",
        "close": 101.592873,
        "direction_boundary": 88.291931,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245526
      },
      {
        "date": "2025-02-28",
        "close": 100.810516,
        "direction_boundary": 90.308189,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244478
      },
      {
        "date": "2025-03-07",
        "close": 96.326225,
        "direction_boundary": 90.740906,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245655
      },
      {
        "date": "2025-03-14",
        "close": 97.223083,
        "direction_boundary": 94.11055,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245817
      },
      {
        "date": "2025-03-21",
        "close": 101.173058,
        "direction_boundary": 96.412201,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250827
      },
      {
        "date": "2025-03-28",
        "close": 103.348419,
        "direction_boundary": 98.603401,
        "core_momentum": 0.048122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25225
      },
      {
        "date": "2025-04-04",
        "close": 92.538429,
        "direction_boundary": 102.875298,
        "core_momentum": -0.10048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2025-04-11",
        "close": 83.445831,
        "direction_boundary": 105.895081,
        "core_momentum": -0.211995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292183
      },
      {
        "date": "2025-04-18",
        "close": 90.420319,
        "direction_boundary": 103.427689,
        "core_momentum": -0.125763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316159
      },
      {
        "date": "2025-04-25",
        "close": 90.763802,
        "direction_boundary": 100.849823,
        "core_momentum": -0.10001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315725
      },
      {
        "date": "2025-05-02",
        "close": 88.826973,
        "direction_boundary": 98.382439,
        "core_momentum": -0.097126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314406
      },
      {
        "date": "2025-05-09",
        "close": 90.983246,
        "direction_boundary": 101.015541,
        "core_momentum": -0.099314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2025-05-16",
        "close": 93.011467,
        "direction_boundary": 101.497513,
        "core_momentum": -0.083608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309512
      },
      {
        "date": "2025-05-23",
        "close": 87.208488,
        "direction_boundary": 97.373703,
        "core_momentum": -0.104394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31438
      },
      {
        "date": "2025-05-30",
        "close": 86.446968,
        "direction_boundary": 97.96814,
        "core_momentum": -0.117601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308972
      },
      {
        "date": "2025-06-06",
        "close": 88.249557,
        "direction_boundary": 97.670921,
        "core_momentum": -0.09646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308688
      },
      {
        "date": "2025-06-13",
        "close": 92.89579,
        "direction_boundary": 94.810265,
        "core_momentum": -0.020193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317587
      },
      {
        "date": "2025-06-20",
        "close": 95.459892,
        "direction_boundary": 97.485153,
        "core_momentum": -0.020775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315298
      },
      {
        "date": "2025-06-27",
        "close": 89.319542,
        "direction_boundary": 100.085747,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327762
      },
      {
        "date": "2025-07-04",
        "close": 90.977524,
        "direction_boundary": 97.28083,
        "core_momentum": -0.064795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327369
      },
      {
        "date": "2025-07-11",
        "close": 95.026115,
        "direction_boundary": 96.407776,
        "core_momentum": -0.014331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333553
      },
      {
        "date": "2025-07-18",
        "close": 90.264198,
        "direction_boundary": 100.160057,
        "core_momentum": -0.0988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2025-07-25",
        "close": 90.543747,
        "direction_boundary": 100.067154,
        "core_momentum": -0.09517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2025-08-01",
        "close": 91.411308,
        "direction_boundary": 99.13839,
        "core_momentum": -0.077942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32581
      },
      {
        "date": "2025-08-08",
        "close": 88.442345,
        "direction_boundary": 100.847359,
        "core_momentum": -0.123008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327731
      },
      {
        "date": "2025-08-15",
        "close": 89.103287,
        "direction_boundary": 100.553459,
        "core_momentum": -0.113871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328127
      },
      {
        "date": "2025-08-22",
        "close": 91.997391,
        "direction_boundary": 97.292259,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329715
      },
      {
        "date": "2025-08-29",
        "close": 95.096115,
        "direction_boundary": 99.203995,
        "core_momentum": -0.041408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33359
      },
      {
        "date": "2025-09-05",
        "close": 91.471191,
        "direction_boundary": 95.099396,
        "core_momentum": -0.038152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331992
      },
      {
        "date": "2025-09-12",
        "close": 93.498032,
        "direction_boundary": 94.630829,
        "core_momentum": -0.011971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333311
      },
      {
        "date": "2025-09-19",
        "close": 93.790359,
        "direction_boundary": 96.205193,
        "core_momentum": -0.025101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2025-09-26",
        "close": 98.087669,
        "direction_boundary": 96.598793,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333106
      },
      {
        "date": "2025-10-03",
        "close": 93.936531,
        "direction_boundary": 106.738464,
        "core_momentum": -0.119937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300799
      },
      {
        "date": "2025-10-10",
        "close": 93.751381,
        "direction_boundary": 105.688889,
        "core_momentum": -0.11295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260898
      },
      {
        "date": "2025-10-17",
        "close": 93.80011,
        "direction_boundary": 103.046204,
        "core_momentum": -0.089728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236898
      },
      {
        "date": "2025-10-24",
        "close": 97.064499,
        "direction_boundary": 104.039551,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241226
      },
      {
        "date": "2025-10-31",
        "close": 96.168015,
        "direction_boundary": 100.834579,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239359
      },
      {
        "date": "2025-11-07",
        "close": 98.496941,
        "direction_boundary": 105.463982,
        "core_momentum": -0.066061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239349
      },
      {
        "date": "2025-11-14",
        "close": 100.563843,
        "direction_boundary": 107.542511,
        "core_momentum": -0.064892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239153
      },
      {
        "date": "2025-11-21",
        "close": 99.796021,
        "direction_boundary": 111.267159,
        "core_momentum": -0.103095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219276
      },
      {
        "date": "2025-11-28",
        "close": 98.575401,
        "direction_boundary": 105.878693,
        "core_momentum": -0.068978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21978
      },
      {
        "date": "2025-12-05",
        "close": 99.973206,
        "direction_boundary": 102.172951,
        "core_momentum": -0.02153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219037
      },
      {
        "date": "2025-12-12",
        "close": 99.559776,
        "direction_boundary": 99.99865,
        "core_momentum": -0.004389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208743
      },
      {
        "date": "2025-12-19",
        "close": 98.457275,
        "direction_boundary": 95.990387,
        "core_momentum": 0.025699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206482
      },
      {
        "date": "2025-12-26",
        "close": 99.756653,
        "direction_boundary": 97.143707,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182406
      },
      {
        "date": "2026-01-02",
        "close": 101.804153,
        "direction_boundary": 99.223465,
        "core_momentum": 0.026009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2026-01-09",
        "close": 104.619469,
        "direction_boundary": 98.240303,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177047
      },
      {
        "date": "2026-01-16",
        "close": 110.210724,
        "direction_boundary": 103.250633,
        "core_momentum": 0.06741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2026-01-23",
        "close": 113.380417,
        "direction_boundary": 98.145775,
        "core_momentum": 0.155225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2026-01-30",
        "close": 115.939796,
        "direction_boundary": 98.883141,
        "core_momentum": 0.172493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173925
      },
      {
        "date": "2026-02-06",
        "close": 123.932922,
        "direction_boundary": 99.979744,
        "core_momentum": 0.23958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2026-02-13",
        "close": 124.606537,
        "direction_boundary": 99.207619,
        "core_momentum": 0.256018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2026-02-20",
        "close": 123.991447,
        "direction_boundary": 101.592873,
        "core_momentum": 0.220474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2026-02-27",
        "close": 125.717682,
        "direction_boundary": 100.810516,
        "core_momentum": 0.247069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177347
      },
      {
        "date": "2026-03-06",
        "close": 129.705887,
        "direction_boundary": 96.326225,
        "core_momentum": 0.346527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2026-03-13",
        "close": 134.666336,
        "direction_boundary": 97.223083,
        "core_momentum": 0.385127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167309
      },
      {
        "date": "2026-03-20",
        "close": 139.269638,
        "direction_boundary": 101.173058,
        "core_momentum": 0.376549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168669
      },
      {
        "date": "2026-03-27",
        "close": 146.849213,
        "direction_boundary": 103.348419,
        "core_momentum": 0.420914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2026-04-03",
        "close": 137.622772,
        "direction_boundary": 92.538429,
        "core_momentum": 0.487196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188515
      },
      {
        "date": "2026-04-10",
        "close": 129.467789,
        "direction_boundary": 83.445831,
        "core_momentum": 0.551519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214935
      },
      {
        "date": "2026-04-17",
        "close": 121.015175,
        "direction_boundary": 90.420319,
        "core_momentum": 0.338363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2026-04-24",
        "close": 125.261322,
        "direction_boundary": 90.763802,
        "core_momentum": 0.38008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241584
      },
      {
        "date": "2026-05-01",
        "close": 131.51149,
        "direction_boundary": 88.826973,
        "core_momentum": 0.480536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245764
      },
      {
        "date": "2026-05-08",
        "close": 121.987419,
        "direction_boundary": 90.983246,
        "core_momentum": 0.340768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273083
      },
      {
        "date": "2026-05-15",
        "close": 134.240005,
        "direction_boundary": 93.011467,
        "core_momentum": 0.443263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2026-05-22",
        "close": 133.039993,
        "direction_boundary": 87.208488,
        "core_momentum": 0.525539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298725
      },
      {
        "date": "2026-05-29",
        "close": 124.720001,
        "direction_boundary": 86.446968,
        "core_momentum": 0.442734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315241
      },
      {
        "date": "2026-06-05",
        "close": 130.800003,
        "direction_boundary": 88.249557,
        "core_momentum": 0.48216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2026-06-12",
        "close": 128.059998,
        "direction_boundary": 92.89579,
        "core_momentum": 0.378534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322111
      },
      {
        "date": "2026-06-19",
        "close": 119.760002,
        "direction_boundary": 95.459892,
        "core_momentum": 0.254558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338248
      },
      {
        "date": "2026-06-26",
        "close": 119.620003,
        "direction_boundary": 89.319542,
        "core_momentum": 0.339237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338357
      },
      {
        "date": "2026-07-03",
        "close": 119.800003,
        "direction_boundary": 90.977524,
        "core_momentum": 0.316809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33788
      },
      {
        "date": "2026-07-10",
        "close": 121.599998,
        "direction_boundary": 95.026115,
        "core_momentum": 0.279648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336775
      },
      {
        "date": "2026-07-17",
        "close": 129.479996,
        "direction_boundary": 90.264198,
        "core_momentum": 0.434456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340035
      },
      {
        "date": "2026-07-24",
        "close": 137.779999,
        "direction_boundary": 90.543747,
        "core_momentum": 0.521695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2026-07-31",
        "close": 134.899994,
        "direction_boundary": 91.411308,
        "core_momentum": 0.475747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2026-08-07",
        "close": 132.080002,
        "direction_boundary": 88.442345,
        "core_momentum": 0.493402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.131966,
        "volume": 17762
      },
      {
        "date": "2023-08-25",
        "close": 90.157089,
        "volume": 9325
      },
      {
        "date": "2023-09-01",
        "close": 93.966293,
        "volume": 17219
      },
      {
        "date": "2023-09-08",
        "close": 97.486649,
        "volume": 26498
      },
      {
        "date": "2023-09-15",
        "close": 99.707176,
        "volume": 11682
      },
      {
        "date": "2023-09-22",
        "close": 98.136566,
        "volume": 19709
      },
      {
        "date": "2023-09-29",
        "close": 100.411232,
        "volume": 12775
      },
      {
        "date": "2023-10-06",
        "close": 90.66259,
        "volume": 23688
      },
      {
        "date": "2023-10-13",
        "close": 93.695503,
        "volume": 41619
      },
      {
        "date": "2023-10-20",
        "close": 95.356361,
        "volume": 23756
      },
      {
        "date": "2023-10-27",
        "close": 90.057793,
        "volume": 38800
      },
      {
        "date": "2023-11-03",
        "close": 90.24736,
        "volume": 14277
      },
      {
        "date": "2023-11-10",
        "close": 87.169312,
        "volume": 16533
      },
      {
        "date": "2023-11-17",
        "close": 87.40287,
        "volume": 17059
      },
      {
        "date": "2023-11-24",
        "close": 87.475784,
        "volume": 12852
      },
      {
        "date": "2023-12-01",
        "close": 86.992699,
        "volume": 17515
      },
      {
        "date": "2023-12-08",
        "close": 84.130615,
        "volume": 25773
      },
      {
        "date": "2023-12-15",
        "close": 83.911842,
        "volume": 16199
      },
      {
        "date": "2023-12-22",
        "close": 84.69574,
        "volume": 19622
      },
      {
        "date": "2023-12-29",
        "close": 82.890984,
        "volume": 14540
      },
      {
        "date": "2024-01-05",
        "close": 85.69838,
        "volume": 10576
      },
      {
        "date": "2024-01-12",
        "close": 82.517258,
        "volume": 31219
      },
      {
        "date": "2024-01-19",
        "close": 80.976845,
        "volume": 16954
      },
      {
        "date": "2024-01-26",
        "close": 85.233505,
        "volume": 8310
      },
      {
        "date": "2024-02-02",
        "close": 87.329948,
        "volume": 29870
      },
      {
        "date": "2024-02-09",
        "close": 86.07209,
        "volume": 16280
      },
      {
        "date": "2024-02-16",
        "close": 88.862747,
        "volume": 32664
      },
      {
        "date": "2024-02-23",
        "close": 88.291931,
        "volume": 18147
      },
      {
        "date": "2024-03-01",
        "close": 90.308189,
        "volume": 10611
      },
      {
        "date": "2024-03-08",
        "close": 90.740906,
        "volume": 16497
      },
      {
        "date": "2024-03-15",
        "close": 94.11055,
        "volume": 34090
      },
      {
        "date": "2024-03-22",
        "close": 96.412201,
        "volume": 14333
      },
      {
        "date": "2024-03-29",
        "close": 98.603401,
        "volume": 9744
      },
      {
        "date": "2024-04-05",
        "close": 102.875298,
        "volume": 16902
      },
      {
        "date": "2024-04-12",
        "close": 105.895081,
        "volume": 19401
      },
      {
        "date": "2024-04-19",
        "close": 103.427689,
        "volume": 17210
      },
      {
        "date": "2024-04-26",
        "close": 100.849823,
        "volume": 21564
      },
      {
        "date": "2024-05-03",
        "close": 98.382439,
        "volume": 16228
      },
      {
        "date": "2024-05-10",
        "close": 101.015541,
        "volume": 26104
      },
      {
        "date": "2024-05-17",
        "close": 101.497513,
        "volume": 15229
      },
      {
        "date": "2024-05-24",
        "close": 97.373703,
        "volume": 10693
      },
      {
        "date": "2024-05-31",
        "close": 97.96814,
        "volume": 9607
      },
      {
        "date": "2024-06-07",
        "close": 97.670921,
        "volume": 12282
      },
      {
        "date": "2024-06-14",
        "close": 94.810265,
        "volume": 16954
      },
      {
        "date": "2024-06-21",
        "close": 97.485153,
        "volume": 16910
      },
      {
        "date": "2024-06-28",
        "close": 100.085747,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 97.28083,
        "volume": 9538
      },
      {
        "date": "2024-07-12",
        "close": 96.407776,
        "volume": 18597
      },
      {
        "date": "2024-07-19",
        "close": 100.160057,
        "volume": 14595
      },
      {
        "date": "2024-07-26",
        "close": 100.067154,
        "volume": 20578
      },
      {
        "date": "2024-08-02",
        "close": 99.13839,
        "volume": 29457
      },
      {
        "date": "2024-08-09",
        "close": 100.847359,
        "volume": 20422
      },
      {
        "date": "2024-08-16",
        "close": 100.553459,
        "volume": 6335
      },
      {
        "date": "2024-08-23",
        "close": 97.292259,
        "volume": 8850
      },
      {
        "date": "2024-08-30",
        "close": 99.203995,
        "volume": 4703
      },
      {
        "date": "2024-09-06",
        "close": 95.099396,
        "volume": 19045
      },
      {
        "date": "2024-09-13",
        "close": 94.630829,
        "volume": 10218
      },
      {
        "date": "2024-09-20",
        "close": 96.205193,
        "volume": 12332
      },
      {
        "date": "2024-09-27",
        "close": 96.598793,
        "volume": 12736
      },
      {
        "date": "2024-10-04",
        "close": 106.738464,
        "volume": 42850
      },
      {
        "date": "2024-10-11",
        "close": 105.688889,
        "volume": 21193
      },
      {
        "date": "2024-10-18",
        "close": 103.046204,
        "volume": 10911
      },
      {
        "date": "2024-10-25",
        "close": 104.039551,
        "volume": 4807
      },
      {
        "date": "2024-11-01",
        "close": 100.834579,
        "volume": 15191
      },
      {
        "date": "2024-11-08",
        "close": 105.463982,
        "volume": 44063
      },
      {
        "date": "2024-11-15",
        "close": 107.542511,
        "volume": 22699
      },
      {
        "date": "2024-11-22",
        "close": 111.267159,
        "volume": 17624
      },
      {
        "date": "2024-11-29",
        "close": 105.878693,
        "volume": 12574
      },
      {
        "date": "2024-12-06",
        "close": 102.172951,
        "volume": 13509
      },
      {
        "date": "2024-12-13",
        "close": 99.99865,
        "volume": 9172
      },
      {
        "date": "2024-12-20",
        "close": 95.990387,
        "volume": 14122
      },
      {
        "date": "2024-12-27",
        "close": 97.143707,
        "volume": 5344
      },
      {
        "date": "2025-01-03",
        "close": 99.223465,
        "volume": 5395
      },
      {
        "date": "2025-01-10",
        "close": 98.240303,
        "volume": 15319
      },
      {
        "date": "2025-01-17",
        "close": 103.250633,
        "volume": 18457
      },
      {
        "date": "2025-01-24",
        "close": 98.145775,
        "volume": 52209
      },
      {
        "date": "2025-01-31",
        "close": 98.883141,
        "volume": 31102
      },
      {
        "date": "2025-02-07",
        "close": 99.979744,
        "volume": 25458
      },
      {
        "date": "2025-02-14",
        "close": 99.207619,
        "volume": 21643
      },
      {
        "date": "2025-02-21",
        "close": 101.592873,
        "volume": 19471
      },
      {
        "date": "2025-02-28",
        "close": 100.810516,
        "volume": 18351
      },
      {
        "date": "2025-03-07",
        "close": 96.326225,
        "volume": 30347
      },
      {
        "date": "2025-03-14",
        "close": 97.223083,
        "volume": 25729
      },
      {
        "date": "2025-03-21",
        "close": 101.173058,
        "volume": 8163
      },
      {
        "date": "2025-03-28",
        "close": 103.348419,
        "volume": 20051
      },
      {
        "date": "2025-04-04",
        "close": 92.538429,
        "volume": 29902
      },
      {
        "date": "2025-04-11",
        "close": 83.445831,
        "volume": 56216
      },
      {
        "date": "2025-04-18",
        "close": 90.420319,
        "volume": 175007
      },
      {
        "date": "2025-04-25",
        "close": 90.763802,
        "volume": 11367
      },
      {
        "date": "2025-05-02",
        "close": 88.826973,
        "volume": 17155
      },
      {
        "date": "2025-05-09",
        "close": 90.983246,
        "volume": 13647
      },
      {
        "date": "2025-05-16",
        "close": 93.011467,
        "volume": 11597
      },
      {
        "date": "2025-05-23",
        "close": 87.208488,
        "volume": 15649
      },
      {
        "date": "2025-05-30",
        "close": 86.446968,
        "volume": 23356
      },
      {
        "date": "2025-06-06",
        "close": 88.249557,
        "volume": 36044
      },
      {
        "date": "2025-06-13",
        "close": 92.89579,
        "volume": 32510
      },
      {
        "date": "2025-06-20",
        "close": 95.459892,
        "volume": 44849
      },
      {
        "date": "2025-06-27",
        "close": 89.319542,
        "volume": 94441
      },
      {
        "date": "2025-07-04",
        "close": 90.977524,
        "volume": 21320
      },
      {
        "date": "2025-07-11",
        "close": 95.026115,
        "volume": 18742
      },
      {
        "date": "2025-07-18",
        "close": 90.264198,
        "volume": 18835
      },
      {
        "date": "2025-07-25",
        "close": 90.543747,
        "volume": 31415
      },
      {
        "date": "2025-08-01",
        "close": 91.411308,
        "volume": 18402
      },
      {
        "date": "2025-08-08",
        "close": 88.442345,
        "volume": 20186
      },
      {
        "date": "2025-08-15",
        "close": 89.103287,
        "volume": 29751
      },
      {
        "date": "2025-08-22",
        "close": 91.997391,
        "volume": 30238
      },
      {
        "date": "2025-08-29",
        "close": 95.096115,
        "volume": 7612
      },
      {
        "date": "2025-09-05",
        "close": 91.471191,
        "volume": 12063
      },
      {
        "date": "2025-09-12",
        "close": 93.498032,
        "volume": 9282
      },
      {
        "date": "2025-09-19",
        "close": 93.790359,
        "volume": 10016
      },
      {
        "date": "2025-09-26",
        "close": 98.087669,
        "volume": 10819
      },
      {
        "date": "2025-10-03",
        "close": 93.936531,
        "volume": 12687
      },
      {
        "date": "2025-10-10",
        "close": 93.751381,
        "volume": 28387
      },
      {
        "date": "2025-10-17",
        "close": 93.80011,
        "volume": 16843
      },
      {
        "date": "2025-10-24",
        "close": 97.064499,
        "volume": 19783
      },
      {
        "date": "2025-10-31",
        "close": 96.168015,
        "volume": 28338
      },
      {
        "date": "2025-11-07",
        "close": 98.496941,
        "volume": 17138
      },
      {
        "date": "2025-11-14",
        "close": 100.563843,
        "volume": 19693
      },
      {
        "date": "2025-11-21",
        "close": 99.796021,
        "volume": 26707
      },
      {
        "date": "2025-11-28",
        "close": 98.575401,
        "volume": 13474
      },
      {
        "date": "2025-12-05",
        "close": 99.973206,
        "volume": 9171
      },
      {
        "date": "2025-12-12",
        "close": 99.559776,
        "volume": 14457
      },
      {
        "date": "2025-12-19",
        "close": 98.457275,
        "volume": 12423
      },
      {
        "date": "2025-12-26",
        "close": 99.756653,
        "volume": 6084
      },
      {
        "date": "2026-01-02",
        "close": 101.804153,
        "volume": 9372
      },
      {
        "date": "2026-01-09",
        "close": 104.619469,
        "volume": 78894
      },
      {
        "date": "2026-01-16",
        "close": 110.210724,
        "volume": 37474
      },
      {
        "date": "2026-01-23",
        "close": 113.380417,
        "volume": 37538
      },
      {
        "date": "2026-01-30",
        "close": 115.939796,
        "volume": 59878
      },
      {
        "date": "2026-02-06",
        "close": 123.932922,
        "volume": 43775
      },
      {
        "date": "2026-02-13",
        "close": 124.606537,
        "volume": 37986
      },
      {
        "date": "2026-02-20",
        "close": 123.991447,
        "volume": 39672
      },
      {
        "date": "2026-02-27",
        "close": 125.717682,
        "volume": 20292
      },
      {
        "date": "2026-03-06",
        "close": 129.705887,
        "volume": 135396
      },
      {
        "date": "2026-03-13",
        "close": 134.666336,
        "volume": 63374
      },
      {
        "date": "2026-03-20",
        "close": 139.269638,
        "volume": 46001
      },
      {
        "date": "2026-03-27",
        "close": 146.849213,
        "volume": 80689
      },
      {
        "date": "2026-04-03",
        "close": 137.622772,
        "volume": 104978
      },
      {
        "date": "2026-04-10",
        "close": 129.467789,
        "volume": 89489
      },
      {
        "date": "2026-04-17",
        "close": 121.015175,
        "volume": 78071
      },
      {
        "date": "2026-04-24",
        "close": 125.261322,
        "volume": 72208
      },
      {
        "date": "2026-05-01",
        "close": 131.51149,
        "volume": 44145
      },
      {
        "date": "2026-05-08",
        "close": 121.987419,
        "volume": 99427
      },
      {
        "date": "2026-05-15",
        "close": 134.240005,
        "volume": 58704
      },
      {
        "date": "2026-05-22",
        "close": 133.039993,
        "volume": 82906
      },
      {
        "date": "2026-05-29",
        "close": 124.720001,
        "volume": 73888
      },
      {
        "date": "2026-06-05",
        "close": 130.800003,
        "volume": 9325
      },
      {
        "date": "2026-06-12",
        "close": 128.059998,
        "volume": 74433
      },
      {
        "date": "2026-06-19",
        "close": 119.760002,
        "volume": 78581
      },
      {
        "date": "2026-06-26",
        "close": 119.620003,
        "volume": 42479
      },
      {
        "date": "2026-07-03",
        "close": 119.800003,
        "volume": 21478
      },
      {
        "date": "2026-07-10",
        "close": 121.599998,
        "volume": 2075
      },
      {
        "date": "2026-07-17",
        "close": 129.479996,
        "volume": 5313
      },
      {
        "date": "2026-07-24",
        "close": 137.779999,
        "volume": 52195
      },
      {
        "date": "2026-07-31",
        "close": 134.899994,
        "volume": 17984
      },
      {
        "date": "2026-08-07",
        "close": 132.080002,
        "volume": 15896
      }
    ],
    "sharemaestro_context": {
      "trend": 127.367219,
      "fair_value": 101.624982,
      "market_activity": 25.345647,
      "market_dynamics": -0.163222,
      "relative_strength": 6.696837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.023165,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9318,
        "conditional_difference": 0.003674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015886,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.03778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081892,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.031226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.271067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.299959
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.791905
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.017726
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.007585
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.054122
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.015767
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.03176
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.013529
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.059862
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341496
      }
    ]
  }
}