{
  "ticker": {
    "uuid": "74a6c5e3-ad49-4eed-9437-a375f6a15fd0",
    "symbol": "TCL-B",
    "name": "Transcontinental Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.722605,
    "boundary_margin": 0.944875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.726708,
    "volatility_stability": 1.2836,
    "risk_context": 0.1376,
    "current_regime": {
      "move": 1.825267,
      "interruption": -0.203216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 94.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.117557,
        "direction_boundary": 2.669652,
        "core_momentum": -0.206804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251721
      },
      {
        "date": "2023-08-25",
        "close": 2.109286,
        "direction_boundary": 2.663425,
        "core_momentum": -0.208055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249841
      },
      {
        "date": "2023-09-01",
        "close": 2.208546,
        "direction_boundary": 2.663425,
        "core_momentum": -0.170787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259847
      },
      {
        "date": "2023-09-08",
        "close": 2.02326,
        "direction_boundary": 2.724134,
        "core_momentum": -0.257283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231517
      },
      {
        "date": "2023-09-15",
        "close": 2.036495,
        "direction_boundary": 2.724134,
        "core_momentum": -0.252425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231365
      },
      {
        "date": "2023-09-22",
        "close": 2.019951,
        "direction_boundary": 2.568469,
        "core_momentum": -0.213558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2023-09-29",
        "close": 2.019836,
        "direction_boundary": 2.422028,
        "core_momentum": -0.166056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210306
      },
      {
        "date": "2023-10-06",
        "close": 1.879898,
        "direction_boundary": 2.682377,
        "core_momentum": -0.299167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222476
      },
      {
        "date": "2023-10-13",
        "close": 1.87484,
        "direction_boundary": 2.775471,
        "core_momentum": -0.324497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22051
      },
      {
        "date": "2023-10-20",
        "close": 1.87484,
        "direction_boundary": 2.560881,
        "core_momentum": -0.267893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207327
      },
      {
        "date": "2023-10-27",
        "close": 1.800656,
        "direction_boundary": 2.560881,
        "core_momentum": -0.296861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211245
      },
      {
        "date": "2023-11-03",
        "close": 1.839434,
        "direction_boundary": 2.366803,
        "core_momentum": -0.222819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215893
      },
      {
        "date": "2023-11-10",
        "close": 1.743331,
        "direction_boundary": 2.433074,
        "core_momentum": -0.283486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224108
      },
      {
        "date": "2023-11-17",
        "close": 1.743331,
        "direction_boundary": 2.431496,
        "core_momentum": -0.283021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213552
      },
      {
        "date": "2023-11-24",
        "close": 1.851236,
        "direction_boundary": 2.601906,
        "core_momentum": -0.288508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23591
      },
      {
        "date": "2023-12-01",
        "close": 1.886642,
        "direction_boundary": 2.676065,
        "core_momentum": -0.294994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239062
      },
      {
        "date": "2023-12-08",
        "close": 1.947338,
        "direction_boundary": 2.567192,
        "core_momentum": -0.241452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2023-12-15",
        "close": 2.225529,
        "direction_boundary": 2.455163,
        "core_momentum": -0.093531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315077
      },
      {
        "date": "2023-12-22",
        "close": 2.36884,
        "direction_boundary": 2.363647,
        "core_momentum": 0.002197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31505
      },
      {
        "date": "2023-12-29",
        "close": 2.36884,
        "direction_boundary": 2.404672,
        "core_momentum": -0.014901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31505
      },
      {
        "date": "2024-01-05",
        "close": 2.346428,
        "direction_boundary": 2.441123,
        "core_momentum": -0.038792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314646
      },
      {
        "date": "2024-01-12",
        "close": 2.346428,
        "direction_boundary": 2.533965,
        "core_momentum": -0.074009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310563
      },
      {
        "date": "2024-01-19",
        "close": 2.313863,
        "direction_boundary": 2.481141,
        "core_momentum": -0.06742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30841
      },
      {
        "date": "2024-01-26",
        "close": 2.37728,
        "direction_boundary": 2.436321,
        "core_momentum": -0.024234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310293
      },
      {
        "date": "2024-02-02",
        "close": 2.356712,
        "direction_boundary": 2.417112,
        "core_momentum": -0.024988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308224
      },
      {
        "date": "2024-02-09",
        "close": 2.414987,
        "direction_boundary": 2.36909,
        "core_momentum": 0.019373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309021
      },
      {
        "date": "2024-02-16",
        "close": 2.414987,
        "direction_boundary": 2.401104,
        "core_momentum": 0.005782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309065
      },
      {
        "date": "2024-02-23",
        "close": 2.447553,
        "direction_boundary": 2.441123,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308992
      },
      {
        "date": "2024-03-01",
        "close": 2.46812,
        "direction_boundary": 2.441123,
        "core_momentum": 0.011059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303544
      },
      {
        "date": "2024-03-08",
        "close": 2.442411,
        "direction_boundary": 2.160994,
        "core_momentum": 0.130226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274273
      },
      {
        "date": "2024-03-15",
        "close": 2.622378,
        "direction_boundary": 2.133781,
        "core_momentum": 0.228982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288199
      },
      {
        "date": "2024-03-22",
        "close": 2.560675,
        "direction_boundary": 2.125778,
        "core_momentum": 0.204583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290946
      },
      {
        "date": "2024-03-29",
        "close": 2.605238,
        "direction_boundary": 2.269247,
        "core_momentum": 0.148063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290844
      },
      {
        "date": "2024-04-05",
        "close": 2.432112,
        "direction_boundary": 2.347385,
        "core_momentum": 0.036094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289166
      },
      {
        "date": "2024-04-12",
        "close": 2.477344,
        "direction_boundary": 2.279015,
        "core_momentum": 0.087024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288809
      },
      {
        "date": "2024-04-19",
        "close": 2.423413,
        "direction_boundary": 2.384825,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292038
      },
      {
        "date": "2024-04-26",
        "close": 2.536494,
        "direction_boundary": 2.384825,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286744
      },
      {
        "date": "2024-05-03",
        "close": 2.386879,
        "direction_boundary": 2.360408,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304165
      },
      {
        "date": "2024-05-10",
        "close": 2.386879,
        "direction_boundary": 2.352268,
        "core_momentum": 0.014714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290491
      },
      {
        "date": "2024-05-17",
        "close": 2.362523,
        "direction_boundary": 2.441801,
        "core_momentum": -0.032467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29169
      },
      {
        "date": "2024-05-24",
        "close": 2.331208,
        "direction_boundary": 2.441801,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285032
      },
      {
        "date": "2024-05-31",
        "close": 2.331208,
        "direction_boundary": 2.441801,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284903
      },
      {
        "date": "2024-06-07",
        "close": 2.56259,
        "direction_boundary": 2.441801,
        "core_momentum": 0.049467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307766
      },
      {
        "date": "2024-06-14",
        "close": 2.593904,
        "direction_boundary": 2.441801,
        "core_momentum": 0.062291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25169
      },
      {
        "date": "2024-06-21",
        "close": 2.585206,
        "direction_boundary": 2.288781,
        "core_momentum": 0.129512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238324
      },
      {
        "date": "2024-06-28",
        "close": 2.664955,
        "direction_boundary": 2.288781,
        "core_momentum": 0.164356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241174
      },
      {
        "date": "2024-07-05",
        "close": 2.657891,
        "direction_boundary": 2.326005,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240563
      },
      {
        "date": "2024-07-12",
        "close": 2.747959,
        "direction_boundary": 2.246596,
        "core_momentum": 0.223166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243654
      },
      {
        "date": "2024-07-19",
        "close": 2.723234,
        "direction_boundary": 2.183731,
        "core_momentum": 0.247056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2024-07-26",
        "close": 2.860986,
        "direction_boundary": 2.183731,
        "core_momentum": 0.310137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248654
      },
      {
        "date": "2024-08-02",
        "close": 2.896306,
        "direction_boundary": 2.130792,
        "core_momentum": 0.359263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247685
      },
      {
        "date": "2024-08-09",
        "close": 2.760321,
        "direction_boundary": 2.114249,
        "core_momentum": 0.30558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258216
      },
      {
        "date": "2024-08-16",
        "close": 2.924563,
        "direction_boundary": 2.117557,
        "core_momentum": 0.381102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268162
      },
      {
        "date": "2024-08-23",
        "close": 2.875114,
        "direction_boundary": 2.109286,
        "core_momentum": 0.363075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27011
      },
      {
        "date": "2024-08-30",
        "close": 2.931627,
        "direction_boundary": 2.208546,
        "core_momentum": 0.327401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2024-09-06",
        "close": 3.002269,
        "direction_boundary": 2.02326,
        "core_momentum": 0.483877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270572
      },
      {
        "date": "2024-09-13",
        "close": 2.940457,
        "direction_boundary": 2.036495,
        "core_momentum": 0.443881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257359
      },
      {
        "date": "2024-09-20",
        "close": 2.931627,
        "direction_boundary": 2.019951,
        "core_momentum": 0.451336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254398
      },
      {
        "date": "2024-09-27",
        "close": 3.053484,
        "direction_boundary": 2.019836,
        "core_momentum": 0.511748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258668
      },
      {
        "date": "2024-10-04",
        "close": 3.126763,
        "direction_boundary": 1.879898,
        "core_momentum": 0.663262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235925
      },
      {
        "date": "2024-10-11",
        "close": 3.139284,
        "direction_boundary": 1.87484,
        "core_momentum": 0.674428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235701
      },
      {
        "date": "2024-10-18",
        "close": 3.178638,
        "direction_boundary": 1.87484,
        "core_momentum": 0.695418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2024-10-25",
        "close": 3.178638,
        "direction_boundary": 1.800656,
        "core_momentum": 0.765267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226126
      },
      {
        "date": "2024-11-01",
        "close": 3.307429,
        "direction_boundary": 1.839434,
        "core_momentum": 0.798069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206467
      },
      {
        "date": "2024-11-08",
        "close": 3.121397,
        "direction_boundary": 1.743331,
        "core_momentum": 0.790479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2024-11-15",
        "close": 3.03017,
        "direction_boundary": 1.743331,
        "core_momentum": 0.73815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233024
      },
      {
        "date": "2024-11-22",
        "close": 3.085622,
        "direction_boundary": 1.851236,
        "core_momentum": 0.66679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230911
      },
      {
        "date": "2024-11-29",
        "close": 3.051635,
        "direction_boundary": 1.886642,
        "core_momentum": 0.617496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232452
      },
      {
        "date": "2024-12-06",
        "close": 3.178638,
        "direction_boundary": 1.947338,
        "core_momentum": 0.632299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2024-12-13",
        "close": 3.221568,
        "direction_boundary": 2.225529,
        "core_momentum": 0.447552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2024-12-20",
        "close": 3.219779,
        "direction_boundary": 2.36884,
        "core_momentum": 0.359222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20338
      },
      {
        "date": "2024-12-27",
        "close": 3.228723,
        "direction_boundary": 2.36884,
        "core_momentum": 0.362998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201013
      },
      {
        "date": "2025-01-03",
        "close": 3.325316,
        "direction_boundary": 2.346428,
        "core_momentum": 0.417182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202737
      },
      {
        "date": "2025-01-10",
        "close": 3.304493,
        "direction_boundary": 2.346428,
        "core_momentum": 0.408308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20051
      },
      {
        "date": "2025-01-17",
        "close": 3.304493,
        "direction_boundary": 2.313863,
        "core_momentum": 0.428128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2025-01-24",
        "close": 3.34976,
        "direction_boundary": 2.37728,
        "core_momentum": 0.409073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190378
      },
      {
        "date": "2025-01-31",
        "close": 3.331653,
        "direction_boundary": 2.356712,
        "core_momentum": 0.413687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2025-02-07",
        "close": 3.338896,
        "direction_boundary": 2.414987,
        "core_momentum": 0.382573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174682
      },
      {
        "date": "2025-02-14",
        "close": 3.130668,
        "direction_boundary": 2.414987,
        "core_momentum": 0.29635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185888
      },
      {
        "date": "2025-02-21",
        "close": 3.174124,
        "direction_boundary": 2.447553,
        "core_momentum": 0.296856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184274
      },
      {
        "date": "2025-02-28",
        "close": 3.259226,
        "direction_boundary": 2.46812,
        "core_momentum": 0.32053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2025-03-07",
        "close": 3.168692,
        "direction_boundary": 2.442411,
        "core_momentum": 0.297362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18863
      },
      {
        "date": "2025-03-14",
        "close": 3.413134,
        "direction_boundary": 2.622378,
        "core_momentum": 0.301542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210416
      },
      {
        "date": "2025-03-21",
        "close": 3.306304,
        "direction_boundary": 2.560675,
        "core_momentum": 0.291185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216509
      },
      {
        "date": "2025-03-28",
        "close": 3.380542,
        "direction_boundary": 2.605238,
        "core_momentum": 0.297594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211805
      },
      {
        "date": "2025-04-04",
        "close": 3.389554,
        "direction_boundary": 2.432112,
        "core_momentum": 0.393667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2025-04-11",
        "close": 3.190054,
        "direction_boundary": 2.477344,
        "core_momentum": 0.287691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227716
      },
      {
        "date": "2025-04-18",
        "close": 3.428292,
        "direction_boundary": 2.423413,
        "core_momentum": 0.414654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247991
      },
      {
        "date": "2025-04-25",
        "close": 3.521262,
        "direction_boundary": 2.536494,
        "core_momentum": 0.38824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25013
      },
      {
        "date": "2025-05-02",
        "close": 3.649097,
        "direction_boundary": 2.386879,
        "core_momentum": 0.528815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24903
      },
      {
        "date": "2025-05-09",
        "close": 3.771121,
        "direction_boundary": 2.386879,
        "core_momentum": 0.579938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2025-05-16",
        "close": 4.007421,
        "direction_boundary": 2.362523,
        "core_momentum": 0.696246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2025-05-23",
        "close": 3.680087,
        "direction_boundary": 2.331208,
        "core_momentum": 0.578618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2025-05-30",
        "close": 4.16431,
        "direction_boundary": 2.331208,
        "core_momentum": 0.786331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317166
      },
      {
        "date": "2025-06-06",
        "close": 4.071339,
        "direction_boundary": 2.56259,
        "core_momentum": 0.588759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2025-06-13",
        "close": 4.100392,
        "direction_boundary": 2.593904,
        "core_momentum": 0.58078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2025-06-20",
        "close": 3.997736,
        "direction_boundary": 2.585206,
        "core_momentum": 0.54639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321163
      },
      {
        "date": "2025-06-27",
        "close": 3.997736,
        "direction_boundary": 2.664955,
        "core_momentum": 0.500114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321282
      },
      {
        "date": "2025-07-04",
        "close": 4.047672,
        "direction_boundary": 2.657891,
        "core_momentum": 0.522889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      },
      {
        "date": "2025-07-11",
        "close": 4.053547,
        "direction_boundary": 2.747959,
        "core_momentum": 0.475112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319402
      },
      {
        "date": "2025-07-18",
        "close": 3.94976,
        "direction_boundary": 2.723234,
        "core_momentum": 0.450393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322687
      },
      {
        "date": "2025-07-25",
        "close": 3.94976,
        "direction_boundary": 2.860986,
        "core_momentum": 0.380559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32267
      },
      {
        "date": "2025-08-01",
        "close": 3.722605,
        "direction_boundary": 2.896306,
        "core_momentum": 0.285294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334985
      },
      {
        "date": "2025-08-08",
        "close": 3.722605,
        "direction_boundary": 2.760321,
        "core_momentum": 0.348613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335026
      },
      {
        "date": "2025-08-15",
        "close": 3.722605,
        "direction_boundary": 2.924563,
        "core_momentum": 0.272876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320238
      },
      {
        "date": "2025-08-22",
        "close": 3.957593,
        "direction_boundary": 2.875114,
        "core_momentum": 0.3765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328983
      },
      {
        "date": "2025-08-29",
        "close": 3.943885,
        "direction_boundary": 2.931627,
        "core_momentum": 0.345289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32833
      },
      {
        "date": "2025-09-05",
        "close": 3.957593,
        "direction_boundary": 3.002269,
        "core_momentum": 0.318201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324395
      },
      {
        "date": "2025-09-12",
        "close": 3.957593,
        "direction_boundary": 2.940457,
        "core_momentum": 0.345911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31033
      },
      {
        "date": "2025-09-19",
        "close": 3.857723,
        "direction_boundary": 2.931627,
        "core_momentum": 0.315898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308939
      },
      {
        "date": "2025-09-26",
        "close": 3.902292,
        "direction_boundary": 3.053484,
        "core_momentum": 0.27798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308167
      },
      {
        "date": "2025-10-03",
        "close": 3.961718,
        "direction_boundary": 3.126763,
        "core_momentum": 0.267035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308419
      },
      {
        "date": "2025-10-10",
        "close": 3.813154,
        "direction_boundary": 3.139284,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300179
      },
      {
        "date": "2025-10-17",
        "close": 3.718073,
        "direction_boundary": 3.178638,
        "core_momentum": 0.169706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288011
      },
      {
        "date": "2025-10-24",
        "close": 3.926063,
        "direction_boundary": 3.178638,
        "core_momentum": 0.23514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295024
      },
      {
        "date": "2025-10-31",
        "close": 3.908235,
        "direction_boundary": 3.307429,
        "core_momentum": 0.181653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2025-11-07",
        "close": 3.908235,
        "direction_boundary": 3.121397,
        "core_momentum": 0.252079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288421
      },
      {
        "date": "2025-11-14",
        "close": 3.908235,
        "direction_boundary": 3.03017,
        "core_momentum": 0.289774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275407
      },
      {
        "date": "2025-11-21",
        "close": 3.908235,
        "direction_boundary": 3.085622,
        "core_momentum": 0.266596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247178
      },
      {
        "date": "2025-11-28",
        "close": 4.054818,
        "direction_boundary": 3.051635,
        "core_momentum": 0.328736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182951
      },
      {
        "date": "2025-12-05",
        "close": 3.963699,
        "direction_boundary": 3.178638,
        "core_momentum": 0.24698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182986
      },
      {
        "date": "2025-12-12",
        "close": 4.684731,
        "direction_boundary": 3.221568,
        "core_momentum": 0.454177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296544
      },
      {
        "date": "2025-12-19",
        "close": 4.536167,
        "direction_boundary": 3.219779,
        "core_momentum": 0.408844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298105
      },
      {
        "date": "2025-12-26",
        "close": 4.577765,
        "direction_boundary": 3.228723,
        "core_momentum": 0.417825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298076
      },
      {
        "date": "2026-01-02",
        "close": 4.655019,
        "direction_boundary": 3.325316,
        "core_momentum": 0.399873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "direction_boundary": 3.304493,
        "core_momentum": 0.407175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298433
      },
      {
        "date": "2026-01-16",
        "close": 4.65,
        "direction_boundary": 3.304493,
        "core_momentum": 0.407175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295156
      },
      {
        "date": "2026-01-23",
        "close": 4.65,
        "direction_boundary": 3.34976,
        "core_momentum": 0.388159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295156
      },
      {
        "date": "2026-01-30",
        "close": 4.65,
        "direction_boundary": 3.331653,
        "core_momentum": 0.395704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "direction_boundary": 3.338896,
        "core_momentum": 0.437601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281416
      },
      {
        "date": "2026-02-13",
        "close": 4.895999,
        "direction_boundary": 3.130668,
        "core_momentum": 0.563883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28138
      },
      {
        "date": "2026-02-20",
        "close": 4.814,
        "direction_boundary": 3.174124,
        "core_momentum": 0.516639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273997
      },
      {
        "date": "2026-02-27",
        "close": 4.814,
        "direction_boundary": 3.259226,
        "core_momentum": 0.477038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2026-03-06",
        "close": 4.664,
        "direction_boundary": 3.168692,
        "core_momentum": 0.471901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279119
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "direction_boundary": 3.413134,
        "core_momentum": 0.45907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290716
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "direction_boundary": 3.306304,
        "core_momentum": 0.512263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286581
      },
      {
        "date": "2026-03-27",
        "close": 7.13,
        "direction_boundary": 3.380542,
        "core_momentum": 1.109129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55764
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 3.389554,
        "core_momentum": 1.065168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56054
      },
      {
        "date": "2026-04-10",
        "close": 6.93,
        "direction_boundary": 3.190054,
        "core_momentum": 1.172377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555839
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "direction_boundary": 3.428292,
        "core_momentum": 1.041833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551854
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "direction_boundary": 3.521262,
        "core_momentum": 1.124238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553396
      },
      {
        "date": "2026-05-01",
        "close": 6.873806,
        "direction_boundary": 3.649097,
        "core_momentum": 0.883701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572651
      },
      {
        "date": "2026-05-08",
        "close": 6.685074,
        "direction_boundary": 3.771121,
        "core_momentum": 0.772702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576054
      },
      {
        "date": "2026-05-15",
        "close": 6.893672,
        "direction_boundary": 4.007421,
        "core_momentum": 0.720227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575427
      },
      {
        "date": "2026-05-22",
        "close": 6.526142,
        "direction_boundary": 3.680087,
        "core_momentum": 0.773366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584527
      },
      {
        "date": "2026-05-29",
        "close": 6.575808,
        "direction_boundary": 4.16431,
        "core_momentum": 0.579087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584223
      },
      {
        "date": "2026-06-05",
        "close": 6.228144,
        "direction_boundary": 4.071339,
        "core_momentum": 0.529753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590303
      },
      {
        "date": "2026-06-12",
        "close": 6.357276,
        "direction_boundary": 4.100392,
        "core_momentum": 0.550407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549521
      },
      {
        "date": "2026-06-19",
        "close": 5.959947,
        "direction_boundary": 3.997736,
        "core_momentum": 0.490831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556475
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "direction_boundary": 3.997736,
        "core_momentum": 0.861053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628876
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "direction_boundary": 4.047672,
        "core_momentum": 0.8208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630085
      },
      {
        "date": "2026-07-10",
        "close": 7.18,
        "direction_boundary": 4.053547,
        "core_momentum": 0.771288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632528
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 3.94976,
        "core_momentum": 0.696306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643368
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "direction_boundary": 3.94976,
        "core_momentum": 0.582375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653548
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "direction_boundary": 3.722605,
        "core_momentum": 1.095307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715145
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "direction_boundary": 3.722605,
        "core_momentum": 0.944875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.117557,
        "volume": 7900
      },
      {
        "date": "2023-08-25",
        "close": 2.109286,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 2.208546,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 2.02326,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 2.036495,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 2.019951,
        "volume": 3400
      },
      {
        "date": "2023-09-29",
        "close": 2.019836,
        "volume": 5400
      },
      {
        "date": "2023-10-06",
        "close": 1.879898,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 1.87484,
        "volume": 7200
      },
      {
        "date": "2023-10-20",
        "close": 1.87484,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 1.800656,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 1.839434,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 1.743331,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 1.743331,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.851236,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 1.886642,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 1.947338,
        "volume": 5600
      },
      {
        "date": "2023-12-15",
        "close": 2.225529,
        "volume": 3700
      },
      {
        "date": "2023-12-22",
        "close": 2.36884,
        "volume": 1400
      },
      {
        "date": "2023-12-29",
        "close": 2.36884,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 2.346428,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 2.346428,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.313863,
        "volume": 700
      },
      {
        "date": "2024-01-26",
        "close": 2.37728,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 2.356712,
        "volume": 1400
      },
      {
        "date": "2024-02-09",
        "close": 2.414987,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 2.414987,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.447553,
        "volume": 700
      },
      {
        "date": "2024-03-01",
        "close": 2.46812,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 2.442411,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 2.622378,
        "volume": 5800
      },
      {
        "date": "2024-03-22",
        "close": 2.560675,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 2.605238,
        "volume": 2500
      },
      {
        "date": "2024-04-05",
        "close": 2.432112,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 2.477344,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 2.423413,
        "volume": 4200
      },
      {
        "date": "2024-04-26",
        "close": 2.536494,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 2.386879,
        "volume": 2200
      },
      {
        "date": "2024-05-10",
        "close": 2.386879,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.362523,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 2.331208,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 2.331208,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.56259,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 2.593904,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 2.585206,
        "volume": 2300
      },
      {
        "date": "2024-06-28",
        "close": 2.664955,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 2.657891,
        "volume": 1300
      },
      {
        "date": "2024-07-12",
        "close": 2.747959,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 2.723234,
        "volume": 1600
      },
      {
        "date": "2024-07-26",
        "close": 2.860986,
        "volume": 12600
      },
      {
        "date": "2024-08-02",
        "close": 2.896306,
        "volume": 3300
      },
      {
        "date": "2024-08-09",
        "close": 2.760321,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 2.924563,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 2.875114,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 2.931627,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 3.002269,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 2.940457,
        "volume": 1300
      },
      {
        "date": "2024-09-20",
        "close": 2.931627,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 3.053484,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 3.126763,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 3.139284,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 3.178638,
        "volume": 11800
      },
      {
        "date": "2024-10-25",
        "close": 3.178638,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.307429,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 3.121397,
        "volume": 2400
      },
      {
        "date": "2024-11-15",
        "close": 3.03017,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 3.085622,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 3.051635,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 3.178638,
        "volume": 800
      },
      {
        "date": "2024-12-13",
        "close": 3.221568,
        "volume": 2300
      },
      {
        "date": "2024-12-20",
        "close": 3.219779,
        "volume": 4200
      },
      {
        "date": "2024-12-27",
        "close": 3.228723,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 3.325316,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 3.304493,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 3.304493,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.34976,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 3.331653,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 3.338896,
        "volume": 1200
      },
      {
        "date": "2025-02-14",
        "close": 3.130668,
        "volume": 1700
      },
      {
        "date": "2025-02-21",
        "close": 3.174124,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 3.259226,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 3.168692,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 3.413134,
        "volume": 1700
      },
      {
        "date": "2025-03-21",
        "close": 3.306304,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 3.380542,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 3.389554,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 3.190054,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 3.428292,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 3.521262,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 3.649097,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 3.771121,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 4.007421,
        "volume": 1100
      },
      {
        "date": "2025-05-23",
        "close": 3.680087,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 4.16431,
        "volume": 700
      },
      {
        "date": "2025-06-06",
        "close": 4.071339,
        "volume": 1300
      },
      {
        "date": "2025-06-13",
        "close": 4.100392,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 3.997736,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 3.997736,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.047672,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 4.053547,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 3.94976,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 3.94976,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 3.722605,
        "volume": 1700
      },
      {
        "date": "2025-08-08",
        "close": 3.722605,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.722605,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.957593,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 3.943885,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 3.957593,
        "volume": 1200
      },
      {
        "date": "2025-09-12",
        "close": 3.957593,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.857723,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 3.902292,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.961718,
        "volume": 1500
      },
      {
        "date": "2025-10-10",
        "close": 3.813154,
        "volume": 1900
      },
      {
        "date": "2025-10-17",
        "close": 3.718073,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 3.926063,
        "volume": 900
      },
      {
        "date": "2025-10-31",
        "close": 3.908235,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 3.908235,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.908235,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.908235,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.054818,
        "volume": 300
      },
      {
        "date": "2025-12-05",
        "close": 3.963699,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 4.684731,
        "volume": 25600
      },
      {
        "date": "2025-12-19",
        "close": 4.536167,
        "volume": 5800
      },
      {
        "date": "2025-12-26",
        "close": 4.577765,
        "volume": 1200
      },
      {
        "date": "2026-01-02",
        "close": 4.655019,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "volume": 1400
      },
      {
        "date": "2026-01-16",
        "close": 4.65,
        "volume": 3400
      },
      {
        "date": "2026-01-23",
        "close": 4.65,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 4.65,
        "volume": 4900
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "volume": 4300
      },
      {
        "date": "2026-02-13",
        "close": 4.895999,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 4.814,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 4.814,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.664,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "volume": 55400
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "volume": 321700
      },
      {
        "date": "2026-03-27",
        "close": 7.13,
        "volume": 55000
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 11500
      },
      {
        "date": "2026-04-10",
        "close": 6.93,
        "volume": 2100
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "volume": 6600
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "volume": 3100
      },
      {
        "date": "2026-05-01",
        "close": 6.873806,
        "volume": 6700
      },
      {
        "date": "2026-05-08",
        "close": 6.685074,
        "volume": 5400
      },
      {
        "date": "2026-05-15",
        "close": 6.893672,
        "volume": 5700
      },
      {
        "date": "2026-05-22",
        "close": 6.526142,
        "volume": 4800
      },
      {
        "date": "2026-05-29",
        "close": 6.575808,
        "volume": 3000
      },
      {
        "date": "2026-06-05",
        "close": 6.228144,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.357276,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.959947,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 7.18,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 3600
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "volume": 5600
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "volume": 11400
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.184596,
      "fair_value": 3.668709,
      "market_activity": 55.254473,
      "market_dynamics": -0.431258,
      "relative_strength": 23.175654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.011356,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.002412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.098291,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.056771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.166904,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.083216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.359222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.30962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.194678
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.027636
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.00512
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.011639
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.013255
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.825267
      }
    ]
  }
}