{
  "ticker": {
    "uuid": "74a80dea-3b7f-41c4-b532-fdd860423b11",
    "symbol": "FSZ",
    "name": "FIRST TRUST SWITZERLAND ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.3384,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.918679,
    "boundary_margin": 0.069556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159824,
    "volatility_stability": 1.0632,
    "risk_context": 0.6257,
    "current_regime": {
      "move": 0.344979,
      "interruption": -0.101881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.056,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.337187,
        "direction_boundary": 50.312437,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170239
      },
      {
        "date": "2023-08-25",
        "close": 57.54788,
        "direction_boundary": 48.343569,
        "core_momentum": 0.190394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165111
      },
      {
        "date": "2023-09-01",
        "close": 58.419382,
        "direction_boundary": 46.994016,
        "core_momentum": 0.243124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2023-09-08",
        "close": 57.519149,
        "direction_boundary": 48.449869,
        "core_momentum": 0.187189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162582
      },
      {
        "date": "2023-09-15",
        "close": 57.695748,
        "direction_boundary": 46.836876,
        "core_momentum": 0.231844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154806
      },
      {
        "date": "2023-09-22",
        "close": 55.948529,
        "direction_boundary": 43.979429,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15664
      },
      {
        "date": "2023-09-29",
        "close": 55.239835,
        "direction_boundary": 43.185239,
        "core_momentum": 0.279137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143529
      },
      {
        "date": "2023-10-06",
        "close": 54.789719,
        "direction_boundary": 43.222613,
        "core_momentum": 0.267617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143807
      },
      {
        "date": "2023-10-13",
        "close": 54.718562,
        "direction_boundary": 42.923624,
        "core_momentum": 0.274789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137431
      },
      {
        "date": "2023-10-20",
        "close": 53.065868,
        "direction_boundary": 44.231701,
        "core_momentum": 0.199725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140223
      },
      {
        "date": "2023-10-27",
        "close": 52.376328,
        "direction_boundary": 45.848111,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140717
      },
      {
        "date": "2023-11-03",
        "close": 55.273354,
        "direction_boundary": 46.277908,
        "core_momentum": 0.194379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162174
      },
      {
        "date": "2023-11-10",
        "close": 55.555874,
        "direction_boundary": 51.026976,
        "core_momentum": 0.088755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162079
      },
      {
        "date": "2023-11-17",
        "close": 57.523841,
        "direction_boundary": 49.716283,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169924
      },
      {
        "date": "2023-11-24",
        "close": 57.701111,
        "direction_boundary": 50.659967,
        "core_momentum": 0.138988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163975
      },
      {
        "date": "2023-12-01",
        "close": 59.128076,
        "direction_boundary": 51.164511,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2023-12-08",
        "close": 58.58401,
        "direction_boundary": 51.015017,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2023-12-15",
        "close": 60.52631,
        "direction_boundary": 49.977898,
        "core_momentum": 0.211062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169039
      },
      {
        "date": "2023-12-22",
        "close": 61.186449,
        "direction_boundary": 50.687717,
        "core_momentum": 0.207126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163311
      },
      {
        "date": "2023-12-29",
        "close": 62.293257,
        "direction_boundary": 51.361557,
        "core_momentum": 0.212838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162596
      },
      {
        "date": "2024-01-05",
        "close": 60.459272,
        "direction_boundary": 53.373717,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168441
      },
      {
        "date": "2024-01-12",
        "close": 60.784888,
        "direction_boundary": 54.3564,
        "core_momentum": 0.118266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2024-01-19",
        "close": 58.850344,
        "direction_boundary": 54.487424,
        "core_momentum": 0.080072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160148
      },
      {
        "date": "2024-01-26",
        "close": 59.884272,
        "direction_boundary": 55.432671,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161432
      },
      {
        "date": "2024-02-02",
        "close": 60.004367,
        "direction_boundary": 56.03164,
        "core_momentum": 0.070901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15663
      },
      {
        "date": "2024-02-09",
        "close": 59.108922,
        "direction_boundary": 55.395236,
        "core_momentum": 0.06704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2024-02-16",
        "close": 59.496788,
        "direction_boundary": 56.340483,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2024-02-23",
        "close": 60.42738,
        "direction_boundary": 54.777549,
        "core_momentum": 0.103141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2024-03-01",
        "close": 60.239002,
        "direction_boundary": 55.898556,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2024-03-08",
        "close": 61.503159,
        "direction_boundary": 54.702678,
        "core_momentum": 0.124317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152854
      },
      {
        "date": "2024-03-15",
        "close": 61.886237,
        "direction_boundary": 52.952567,
        "core_momentum": 0.168711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152936
      },
      {
        "date": "2024-03-22",
        "close": 61.155707,
        "direction_boundary": 54.583072,
        "core_momentum": 0.120415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146796
      },
      {
        "date": "2024-03-29",
        "close": 61.014735,
        "direction_boundary": 57.148373,
        "core_momentum": 0.067655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145201
      },
      {
        "date": "2024-04-05",
        "close": 60.114693,
        "direction_boundary": 57.192148,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146595
      },
      {
        "date": "2024-04-12",
        "close": 58.563036,
        "direction_boundary": 58.801238,
        "core_momentum": -0.004051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152189
      },
      {
        "date": "2024-04-19",
        "close": 58.434513,
        "direction_boundary": 59.682366,
        "core_momentum": -0.020908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144672
      },
      {
        "date": "2024-04-26",
        "close": 58.199112,
        "direction_boundary": 59.457397,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143109
      },
      {
        "date": "2024-05-03",
        "close": 59.635654,
        "direction_boundary": 59.785477,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127607
      },
      {
        "date": "2024-05-10",
        "close": 61.254158,
        "direction_boundary": 59.105883,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2024-05-17",
        "close": 61.675544,
        "direction_boundary": 59.36366,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2024-05-24",
        "close": 62.499162,
        "direction_boundary": 57.479546,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2024-05-31",
        "close": 62.623662,
        "direction_boundary": 57.562784,
        "core_momentum": 0.087919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2024-06-07",
        "close": 63.513265,
        "direction_boundary": 56.617165,
        "core_momentum": 0.121802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2024-06-14",
        "close": 62.432123,
        "direction_boundary": 57.966978,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2024-06-21",
        "close": 62.917004,
        "direction_boundary": 56.279712,
        "core_momentum": 0.117934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-06-28",
        "close": 62.72586,
        "direction_boundary": 57.499995,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113458
      },
      {
        "date": "2024-07-05",
        "close": 63.654638,
        "direction_boundary": 57.10734,
        "core_momentum": 0.114649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2024-07-12",
        "close": 64.06811,
        "direction_boundary": 60.05704,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10647
      },
      {
        "date": "2024-07-19",
        "close": 63.443769,
        "direction_boundary": 59.817616,
        "core_momentum": 0.06062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095988
      },
      {
        "date": "2024-07-26",
        "close": 64.515526,
        "direction_boundary": 60.430541,
        "core_momentum": 0.067598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "date": "2024-08-02",
        "close": 64.398809,
        "direction_boundary": 58.792883,
        "core_momentum": 0.09535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096006
      },
      {
        "date": "2024-08-09",
        "close": 63.951392,
        "direction_boundary": 59.061037,
        "core_momentum": 0.082802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093646
      },
      {
        "date": "2024-08-16",
        "close": 65.07966,
        "direction_boundary": 57.337187,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095676
      },
      {
        "date": "2024-08-23",
        "close": 66.966591,
        "direction_boundary": 57.54788,
        "core_momentum": 0.163667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100561
      },
      {
        "date": "2024-08-30",
        "close": 67.384245,
        "direction_boundary": 58.419382,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10008
      },
      {
        "date": "2024-09-06",
        "close": 65.478444,
        "direction_boundary": 57.519149,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107072
      },
      {
        "date": "2024-09-13",
        "close": 66.616439,
        "direction_boundary": 57.695748,
        "core_momentum": 0.154616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108929
      },
      {
        "date": "2024-09-20",
        "close": 66.295466,
        "direction_boundary": 55.948529,
        "core_momentum": 0.184937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2024-09-27",
        "close": 69.388476,
        "direction_boundary": 55.239835,
        "core_momentum": 0.256131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2024-10-04",
        "close": 67.384828,
        "direction_boundary": 54.789719,
        "core_momentum": 0.229881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128328
      },
      {
        "date": "2024-10-11",
        "close": 68.192123,
        "direction_boundary": 54.718562,
        "core_momentum": 0.246234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120848
      },
      {
        "date": "2024-10-18",
        "close": 67.387357,
        "direction_boundary": 53.065868,
        "core_momentum": 0.269881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2024-10-25",
        "close": 66.528901,
        "direction_boundary": 52.376328,
        "core_momentum": 0.270209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2024-11-01",
        "close": 65.264463,
        "direction_boundary": 55.273354,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126002
      },
      {
        "date": "2024-11-08",
        "close": 65.206104,
        "direction_boundary": 55.555874,
        "core_momentum": 0.173703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2024-11-15",
        "close": 62.990906,
        "direction_boundary": 57.523841,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131646
      },
      {
        "date": "2024-11-22",
        "close": 62.599416,
        "direction_boundary": 57.701111,
        "core_momentum": 0.084891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130731
      },
      {
        "date": "2024-11-29",
        "close": 64.20428,
        "direction_boundary": 59.128076,
        "core_momentum": 0.085851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135339
      },
      {
        "date": "2024-12-06",
        "close": 64.744098,
        "direction_boundary": 58.58401,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134456
      },
      {
        "date": "2024-12-13",
        "close": 63.210042,
        "direction_boundary": 60.52631,
        "core_momentum": 0.04434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136585
      },
      {
        "date": "2024-12-20",
        "close": 61.397358,
        "direction_boundary": 61.186449,
        "core_momentum": 0.003447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142108
      },
      {
        "date": "2024-12-27",
        "close": 61.738455,
        "direction_boundary": 62.293257,
        "core_momentum": -0.008906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142352
      },
      {
        "date": "2025-01-03",
        "close": 61.962604,
        "direction_boundary": 60.459272,
        "core_momentum": 0.024865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14079
      },
      {
        "date": "2025-01-10",
        "close": 61.338885,
        "direction_boundary": 60.784888,
        "core_momentum": 0.009114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1409
      },
      {
        "date": "2025-01-17",
        "close": 62.410902,
        "direction_boundary": 58.850344,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142781
      },
      {
        "date": "2025-01-24",
        "close": 64.28206,
        "direction_boundary": 59.884272,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146936
      },
      {
        "date": "2025-01-31",
        "close": 64.603665,
        "direction_boundary": 60.004367,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147084
      },
      {
        "date": "2025-02-07",
        "close": 64.506209,
        "direction_boundary": 59.108922,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146752
      },
      {
        "date": "2025-02-14",
        "close": 66.162963,
        "direction_boundary": 59.496788,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2025-02-21",
        "close": 66.094744,
        "direction_boundary": 60.42738,
        "core_momentum": 0.093788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143427
      },
      {
        "date": "2025-02-28",
        "close": 65.610289,
        "direction_boundary": 60.239002,
        "core_momentum": 0.089166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14339
      },
      {
        "date": "2025-03-07",
        "close": 68.19005,
        "direction_boundary": 61.503159,
        "core_momentum": 0.108724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2025-03-14",
        "close": 67.040068,
        "direction_boundary": 61.886237,
        "core_momentum": 0.083279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2025-03-21",
        "close": 67.176507,
        "direction_boundary": 61.155707,
        "core_momentum": 0.09845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147909
      },
      {
        "date": "2025-03-28",
        "close": 67.287057,
        "direction_boundary": 61.014735,
        "core_momentum": 0.1028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132908
      },
      {
        "date": "2025-04-04",
        "close": 61.289732,
        "direction_boundary": 60.114693,
        "core_momentum": 0.019547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180995
      },
      {
        "date": "2025-04-11",
        "close": 65.443976,
        "direction_boundary": 58.563036,
        "core_momentum": 0.117496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204056
      },
      {
        "date": "2025-04-18",
        "close": 66.487413,
        "direction_boundary": 58.434513,
        "core_momentum": 0.137811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204875
      },
      {
        "date": "2025-04-25",
        "close": 68.798577,
        "direction_boundary": 58.199112,
        "core_momentum": 0.182124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209541
      },
      {
        "date": "2025-05-02",
        "close": 71.148749,
        "direction_boundary": 59.635654,
        "core_momentum": 0.193057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211993
      },
      {
        "date": "2025-05-09",
        "close": 71.421797,
        "direction_boundary": 61.254158,
        "core_momentum": 0.165991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211906
      },
      {
        "date": "2025-05-16",
        "close": 72.445731,
        "direction_boundary": 61.675544,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20507
      },
      {
        "date": "2025-05-23",
        "close": 73.128353,
        "direction_boundary": 62.499162,
        "core_momentum": 0.170069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204443
      },
      {
        "date": "2025-05-30",
        "close": 74.142535,
        "direction_boundary": 62.623662,
        "core_momentum": 0.183938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202881
      },
      {
        "date": "2025-06-06",
        "close": 74.717888,
        "direction_boundary": 63.513265,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202865
      },
      {
        "date": "2025-06-13",
        "close": 74.045018,
        "direction_boundary": 62.432123,
        "core_momentum": 0.186008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199553
      },
      {
        "date": "2025-06-20",
        "close": 72.172682,
        "direction_boundary": 62.917004,
        "core_momentum": 0.147109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19838
      },
      {
        "date": "2025-06-27",
        "close": 75.262332,
        "direction_boundary": 62.72586,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204452
      },
      {
        "date": "2025-07-04",
        "close": 75.588872,
        "direction_boundary": 63.654638,
        "core_momentum": 0.187484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2025-07-11",
        "close": 77.181987,
        "direction_boundary": 64.06811,
        "core_momentum": 0.204686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203555
      },
      {
        "date": "2025-07-18",
        "close": 77.952619,
        "direction_boundary": 63.443769,
        "core_momentum": 0.228688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      },
      {
        "date": "2025-07-25",
        "close": 79.423233,
        "direction_boundary": 64.515526,
        "core_momentum": 0.231072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201505
      },
      {
        "date": "2025-08-01",
        "close": 74.947667,
        "direction_boundary": 64.398809,
        "core_momentum": 0.163805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2025-08-08",
        "close": 77.918679,
        "direction_boundary": 63.951392,
        "core_momentum": 0.218405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225825
      },
      {
        "date": "2025-08-15",
        "close": 77.532373,
        "direction_boundary": 65.07966,
        "core_momentum": 0.191346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224879
      },
      {
        "date": "2025-08-22",
        "close": 79.162497,
        "direction_boundary": 66.966591,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2025-08-29",
        "close": 78.112723,
        "direction_boundary": 67.384245,
        "core_momentum": 0.159213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2025-09-05",
        "close": 77.594812,
        "direction_boundary": 65.478444,
        "core_momentum": 0.185044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222366
      },
      {
        "date": "2025-09-12",
        "close": 78.206331,
        "direction_boundary": 66.616439,
        "core_momentum": 0.173979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220113
      },
      {
        "date": "2025-09-19",
        "close": 76.380482,
        "direction_boundary": 66.295466,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223864
      },
      {
        "date": "2025-09-26",
        "close": 75.447866,
        "direction_boundary": 69.388476,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225104
      },
      {
        "date": "2025-10-03",
        "close": 76.187527,
        "direction_boundary": 67.384828,
        "core_momentum": 0.130633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175493
      },
      {
        "date": "2025-10-10",
        "close": 75.674366,
        "direction_boundary": 68.192123,
        "core_momentum": 0.109723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155904
      },
      {
        "date": "2025-10-17",
        "close": 76.588279,
        "direction_boundary": 67.387357,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155493
      },
      {
        "date": "2025-10-24",
        "close": 77.316957,
        "direction_boundary": 66.528901,
        "core_momentum": 0.162156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150042
      },
      {
        "date": "2025-10-31",
        "close": 76.212561,
        "direction_boundary": 65.264463,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146132
      },
      {
        "date": "2025-11-07",
        "close": 75.276384,
        "direction_boundary": 65.206104,
        "core_momentum": 0.154438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147587
      },
      {
        "date": "2025-11-14",
        "close": 77.066313,
        "direction_boundary": 62.990906,
        "core_momentum": 0.223451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149665
      },
      {
        "date": "2025-11-21",
        "close": 75.061362,
        "direction_boundary": 62.599416,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154451
      },
      {
        "date": "2025-11-28",
        "close": 76.864452,
        "direction_boundary": 64.20428,
        "core_momentum": 0.197186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156701
      },
      {
        "date": "2025-12-05",
        "close": 76.702469,
        "direction_boundary": 64.744098,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156498
      },
      {
        "date": "2025-12-12",
        "close": 77.712564,
        "direction_boundary": 63.210042,
        "core_momentum": 0.229434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156663
      },
      {
        "date": "2025-12-19",
        "close": 79.12912,
        "direction_boundary": 61.397358,
        "core_momentum": 0.288803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2025-12-26",
        "close": 80.310709,
        "direction_boundary": 61.738455,
        "core_momentum": 0.300821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2026-01-02",
        "close": 80.07028,
        "direction_boundary": 61.962604,
        "core_momentum": 0.292236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2026-01-09",
        "close": 80.858105,
        "direction_boundary": 61.338885,
        "core_momentum": 0.318219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141861
      },
      {
        "date": "2026-01-16",
        "close": 80.521643,
        "direction_boundary": 62.410902,
        "core_momentum": 0.290186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14159
      },
      {
        "date": "2026-01-23",
        "close": 81.998977,
        "direction_boundary": 64.28206,
        "core_momentum": 0.275612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2026-01-30",
        "close": 82.281215,
        "direction_boundary": 64.603665,
        "core_momentum": 0.273631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2026-02-06",
        "close": 83.954984,
        "direction_boundary": 64.506209,
        "core_momentum": 0.301502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103666
      },
      {
        "date": "2026-02-13",
        "close": 84.612714,
        "direction_boundary": 66.162963,
        "core_momentum": 0.278853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103246
      },
      {
        "date": "2026-02-20",
        "close": 85.277097,
        "direction_boundary": 66.094744,
        "core_momentum": 0.290225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2026-02-27",
        "close": 85.335392,
        "direction_boundary": 65.610289,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097707
      },
      {
        "date": "2026-03-06",
        "close": 82.047142,
        "direction_boundary": 68.19005,
        "core_momentum": 0.203213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2026-03-13",
        "close": 79.064767,
        "direction_boundary": 67.040068,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2026-03-20",
        "close": 76.641308,
        "direction_boundary": 67.176507,
        "core_momentum": 0.140895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128794
      },
      {
        "date": "2026-03-27",
        "close": 77.4083,
        "direction_boundary": 67.287057,
        "core_momentum": 0.150419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128198
      },
      {
        "date": "2026-04-03",
        "close": 79.3948,
        "direction_boundary": 61.289732,
        "core_momentum": 0.295401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132092
      },
      {
        "date": "2026-04-10",
        "close": 81.6484,
        "direction_boundary": 65.443976,
        "core_momentum": 0.247608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2026-04-17",
        "close": 83.1156,
        "direction_boundary": 66.487413,
        "core_momentum": 0.250095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137427
      },
      {
        "date": "2026-04-24",
        "close": 80.025402,
        "direction_boundary": 68.798577,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148328
      },
      {
        "date": "2026-05-01",
        "close": 80.245136,
        "direction_boundary": 71.148749,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146591
      },
      {
        "date": "2026-05-08",
        "close": 81.609686,
        "direction_boundary": 71.421797,
        "core_momentum": 0.142644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146474
      },
      {
        "date": "2026-05-15",
        "close": 79.325204,
        "direction_boundary": 72.445731,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149667
      },
      {
        "date": "2026-05-22",
        "close": 80.704211,
        "direction_boundary": 73.128353,
        "core_momentum": 0.103597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145824
      },
      {
        "date": "2026-05-29",
        "close": 82.506942,
        "direction_boundary": 74.142535,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145368
      },
      {
        "date": "2026-06-05",
        "close": 79.909247,
        "direction_boundary": 74.717888,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153058
      },
      {
        "date": "2026-06-12",
        "close": 81.370246,
        "direction_boundary": 74.045018,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153971
      },
      {
        "date": "2026-06-19",
        "close": 81.238049,
        "direction_boundary": 72.172682,
        "core_momentum": 0.125607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152215
      },
      {
        "date": "2026-06-26",
        "close": 81.6027,
        "direction_boundary": 75.262332,
        "core_momentum": 0.084244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2026-07-03",
        "close": 83.1531,
        "direction_boundary": 75.588872,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2026-07-10",
        "close": 82.4438,
        "direction_boundary": 77.181987,
        "core_momentum": 0.068174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153101
      },
      {
        "date": "2026-07-17",
        "close": 82.059,
        "direction_boundary": 77.952619,
        "core_momentum": 0.052678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153135
      },
      {
        "date": "2026-07-24",
        "close": 79.7556,
        "direction_boundary": 79.423233,
        "core_momentum": 0.004185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156137
      },
      {
        "date": "2026-07-31",
        "close": 81.6774,
        "direction_boundary": 74.947667,
        "core_momentum": 0.089792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159825
      },
      {
        "date": "2026-08-07",
        "close": 83.3384,
        "direction_boundary": 77.918679,
        "core_momentum": 0.069556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.337187,
        "volume": 38997
      },
      {
        "date": "2023-08-25",
        "close": 57.54788,
        "volume": 25145
      },
      {
        "date": "2023-09-01",
        "close": 58.419382,
        "volume": 11821
      },
      {
        "date": "2023-09-08",
        "close": 57.519149,
        "volume": 33842
      },
      {
        "date": "2023-09-15",
        "close": 57.695748,
        "volume": 30986
      },
      {
        "date": "2023-09-22",
        "close": 55.948529,
        "volume": 15215
      },
      {
        "date": "2023-09-29",
        "close": 55.239835,
        "volume": 46769
      },
      {
        "date": "2023-10-06",
        "close": 54.789719,
        "volume": 69622
      },
      {
        "date": "2023-10-13",
        "close": 54.718562,
        "volume": 80595
      },
      {
        "date": "2023-10-20",
        "close": 53.065868,
        "volume": 4419
      },
      {
        "date": "2023-10-27",
        "close": 52.376328,
        "volume": 47074
      },
      {
        "date": "2023-11-03",
        "close": 55.273354,
        "volume": 29559
      },
      {
        "date": "2023-11-10",
        "close": 55.555874,
        "volume": 58602
      },
      {
        "date": "2023-11-17",
        "close": 57.523841,
        "volume": 19513
      },
      {
        "date": "2023-11-24",
        "close": 57.701111,
        "volume": 22622
      },
      {
        "date": "2023-12-01",
        "close": 59.128076,
        "volume": 10503
      },
      {
        "date": "2023-12-08",
        "close": 58.58401,
        "volume": 3008
      },
      {
        "date": "2023-12-15",
        "close": 60.52631,
        "volume": 34321
      },
      {
        "date": "2023-12-22",
        "close": 61.186449,
        "volume": 5331
      },
      {
        "date": "2023-12-29",
        "close": 62.293257,
        "volume": 13132
      },
      {
        "date": "2024-01-05",
        "close": 60.459272,
        "volume": 46228
      },
      {
        "date": "2024-01-12",
        "close": 60.784888,
        "volume": 3396
      },
      {
        "date": "2024-01-19",
        "close": 58.850344,
        "volume": 25379
      },
      {
        "date": "2024-01-26",
        "close": 59.884272,
        "volume": 18955
      },
      {
        "date": "2024-02-02",
        "close": 60.004367,
        "volume": 3745
      },
      {
        "date": "2024-02-09",
        "close": 59.108922,
        "volume": 6478
      },
      {
        "date": "2024-02-16",
        "close": 59.496788,
        "volume": 5879
      },
      {
        "date": "2024-02-23",
        "close": 60.42738,
        "volume": 4633
      },
      {
        "date": "2024-03-01",
        "close": 60.239002,
        "volume": 7426
      },
      {
        "date": "2024-03-08",
        "close": 61.503159,
        "volume": 5649
      },
      {
        "date": "2024-03-15",
        "close": 61.886237,
        "volume": 25557
      },
      {
        "date": "2024-03-22",
        "close": 61.155707,
        "volume": 3358
      },
      {
        "date": "2024-03-29",
        "close": 61.014735,
        "volume": 9119
      },
      {
        "date": "2024-04-05",
        "close": 60.114693,
        "volume": 4128
      },
      {
        "date": "2024-04-12",
        "close": 58.563036,
        "volume": 4909
      },
      {
        "date": "2024-04-19",
        "close": 58.434513,
        "volume": 3686
      },
      {
        "date": "2024-04-26",
        "close": 58.199112,
        "volume": 2477
      },
      {
        "date": "2024-05-03",
        "close": 59.635654,
        "volume": 2548
      },
      {
        "date": "2024-05-10",
        "close": 61.254158,
        "volume": 1119
      },
      {
        "date": "2024-05-17",
        "close": 61.675544,
        "volume": 5579
      },
      {
        "date": "2024-05-24",
        "close": 62.499162,
        "volume": 4932
      },
      {
        "date": "2024-05-31",
        "close": 62.623662,
        "volume": 27561
      },
      {
        "date": "2024-06-07",
        "close": 63.513265,
        "volume": 8485
      },
      {
        "date": "2024-06-14",
        "close": 62.432123,
        "volume": 25160
      },
      {
        "date": "2024-06-21",
        "close": 62.917004,
        "volume": 14841
      },
      {
        "date": "2024-06-28",
        "close": 62.72586,
        "volume": 39648
      },
      {
        "date": "2024-07-05",
        "close": 63.654638,
        "volume": 3926
      },
      {
        "date": "2024-07-12",
        "close": 64.06811,
        "volume": 30267
      },
      {
        "date": "2024-07-19",
        "close": 63.443769,
        "volume": 3396
      },
      {
        "date": "2024-07-26",
        "close": 64.515526,
        "volume": 39823
      },
      {
        "date": "2024-08-02",
        "close": 64.398809,
        "volume": 26790
      },
      {
        "date": "2024-08-09",
        "close": 63.951392,
        "volume": 60239
      },
      {
        "date": "2024-08-16",
        "close": 65.07966,
        "volume": 11411
      },
      {
        "date": "2024-08-23",
        "close": 66.966591,
        "volume": 4215
      },
      {
        "date": "2024-08-30",
        "close": 67.384245,
        "volume": 1405
      },
      {
        "date": "2024-09-06",
        "close": 65.478444,
        "volume": 4071
      },
      {
        "date": "2024-09-13",
        "close": 66.616439,
        "volume": 5530
      },
      {
        "date": "2024-09-20",
        "close": 66.295466,
        "volume": 8453
      },
      {
        "date": "2024-09-27",
        "close": 69.388476,
        "volume": 4689
      },
      {
        "date": "2024-10-04",
        "close": 67.384828,
        "volume": 2852
      },
      {
        "date": "2024-10-11",
        "close": 68.192123,
        "volume": 1495
      },
      {
        "date": "2024-10-18",
        "close": 67.387357,
        "volume": 12882
      },
      {
        "date": "2024-10-25",
        "close": 66.528901,
        "volume": 32514
      },
      {
        "date": "2024-11-01",
        "close": 65.264463,
        "volume": 12972
      },
      {
        "date": "2024-11-08",
        "close": 65.206104,
        "volume": 2937
      },
      {
        "date": "2024-11-15",
        "close": 62.990906,
        "volume": 64203
      },
      {
        "date": "2024-11-22",
        "close": 62.599416,
        "volume": 2230
      },
      {
        "date": "2024-11-29",
        "close": 64.20428,
        "volume": 3359
      },
      {
        "date": "2024-12-06",
        "close": 64.744098,
        "volume": 31593
      },
      {
        "date": "2024-12-13",
        "close": 63.210042,
        "volume": 14964
      },
      {
        "date": "2024-12-20",
        "close": 61.397358,
        "volume": 28975
      },
      {
        "date": "2024-12-27",
        "close": 61.738455,
        "volume": 4394
      },
      {
        "date": "2025-01-03",
        "close": 61.962604,
        "volume": 18072
      },
      {
        "date": "2025-01-10",
        "close": 61.338885,
        "volume": 69402
      },
      {
        "date": "2025-01-17",
        "close": 62.410902,
        "volume": 44065
      },
      {
        "date": "2025-01-24",
        "close": 64.28206,
        "volume": 16503
      },
      {
        "date": "2025-01-31",
        "close": 64.603665,
        "volume": 3498
      },
      {
        "date": "2025-02-07",
        "close": 64.506209,
        "volume": 13486
      },
      {
        "date": "2025-02-14",
        "close": 66.162963,
        "volume": 2252
      },
      {
        "date": "2025-02-21",
        "close": 66.094744,
        "volume": 665
      },
      {
        "date": "2025-02-28",
        "close": 65.610289,
        "volume": 35189
      },
      {
        "date": "2025-03-07",
        "close": 68.19005,
        "volume": 63922
      },
      {
        "date": "2025-03-14",
        "close": 67.040068,
        "volume": 5561
      },
      {
        "date": "2025-03-21",
        "close": 67.176507,
        "volume": 10957
      },
      {
        "date": "2025-03-28",
        "close": 67.287057,
        "volume": 1733
      },
      {
        "date": "2025-04-04",
        "close": 61.289732,
        "volume": 67284
      },
      {
        "date": "2025-04-11",
        "close": 65.443976,
        "volume": 4066
      },
      {
        "date": "2025-04-18",
        "close": 66.487413,
        "volume": 3246
      },
      {
        "date": "2025-04-25",
        "close": 68.798577,
        "volume": 6600
      },
      {
        "date": "2025-05-02",
        "close": 71.148749,
        "volume": 13240
      },
      {
        "date": "2025-05-09",
        "close": 71.421797,
        "volume": 13909
      },
      {
        "date": "2025-05-16",
        "close": 72.445731,
        "volume": 3354
      },
      {
        "date": "2025-05-23",
        "close": 73.128353,
        "volume": 11547
      },
      {
        "date": "2025-05-30",
        "close": 74.142535,
        "volume": 3896
      },
      {
        "date": "2025-06-06",
        "close": 74.717888,
        "volume": 12664
      },
      {
        "date": "2025-06-13",
        "close": 74.045018,
        "volume": 25256
      },
      {
        "date": "2025-06-20",
        "close": 72.172682,
        "volume": 7528
      },
      {
        "date": "2025-06-27",
        "close": 75.262332,
        "volume": 39751
      },
      {
        "date": "2025-07-04",
        "close": 75.588872,
        "volume": 25861
      },
      {
        "date": "2025-07-11",
        "close": 77.181987,
        "volume": 4380
      },
      {
        "date": "2025-07-18",
        "close": 77.952619,
        "volume": 16371
      },
      {
        "date": "2025-07-25",
        "close": 79.423233,
        "volume": 16906
      },
      {
        "date": "2025-08-01",
        "close": 74.947667,
        "volume": 12195
      },
      {
        "date": "2025-08-08",
        "close": 77.918679,
        "volume": 2117
      },
      {
        "date": "2025-08-15",
        "close": 77.532373,
        "volume": 2033
      },
      {
        "date": "2025-08-22",
        "close": 79.162497,
        "volume": 4150
      },
      {
        "date": "2025-08-29",
        "close": 78.112723,
        "volume": 4498
      },
      {
        "date": "2025-09-05",
        "close": 77.594812,
        "volume": 5046
      },
      {
        "date": "2025-09-12",
        "close": 78.206331,
        "volume": 4023
      },
      {
        "date": "2025-09-19",
        "close": 76.380482,
        "volume": 6514
      },
      {
        "date": "2025-09-26",
        "close": 75.447866,
        "volume": 12633
      },
      {
        "date": "2025-10-03",
        "close": 76.187527,
        "volume": 1489
      },
      {
        "date": "2025-10-10",
        "close": 75.674366,
        "volume": 4979
      },
      {
        "date": "2025-10-17",
        "close": 76.588279,
        "volume": 640814
      },
      {
        "date": "2025-10-24",
        "close": 77.316957,
        "volume": 10410
      },
      {
        "date": "2025-10-31",
        "close": 76.212561,
        "volume": 9054
      },
      {
        "date": "2025-11-07",
        "close": 75.276384,
        "volume": 3638
      },
      {
        "date": "2025-11-14",
        "close": 77.066313,
        "volume": 2003
      },
      {
        "date": "2025-11-21",
        "close": 75.061362,
        "volume": 4299
      },
      {
        "date": "2025-11-28",
        "close": 76.864452,
        "volume": 1292
      },
      {
        "date": "2025-12-05",
        "close": 76.702469,
        "volume": 6134
      },
      {
        "date": "2025-12-12",
        "close": 77.712564,
        "volume": 2786
      },
      {
        "date": "2025-12-19",
        "close": 79.12912,
        "volume": 24201
      },
      {
        "date": "2025-12-26",
        "close": 80.310709,
        "volume": 958
      },
      {
        "date": "2026-01-02",
        "close": 80.07028,
        "volume": 1263
      },
      {
        "date": "2026-01-09",
        "close": 80.858105,
        "volume": 3055
      },
      {
        "date": "2026-01-16",
        "close": 80.521643,
        "volume": 937
      },
      {
        "date": "2026-01-23",
        "close": 81.998977,
        "volume": 3112
      },
      {
        "date": "2026-01-30",
        "close": 82.281215,
        "volume": 11448
      },
      {
        "date": "2026-02-06",
        "close": 83.954984,
        "volume": 15581
      },
      {
        "date": "2026-02-13",
        "close": 84.612714,
        "volume": 46831
      },
      {
        "date": "2026-02-20",
        "close": 85.277097,
        "volume": 3900
      },
      {
        "date": "2026-02-27",
        "close": 85.335392,
        "volume": 6276
      },
      {
        "date": "2026-03-06",
        "close": 82.047142,
        "volume": 9733
      },
      {
        "date": "2026-03-13",
        "close": 79.064767,
        "volume": 3409
      },
      {
        "date": "2026-03-20",
        "close": 76.641308,
        "volume": 13349
      },
      {
        "date": "2026-03-27",
        "close": 77.4083,
        "volume": 28234
      },
      {
        "date": "2026-04-03",
        "close": 79.3948,
        "volume": 2827
      },
      {
        "date": "2026-04-10",
        "close": 81.6484,
        "volume": 14395
      },
      {
        "date": "2026-04-17",
        "close": 83.1156,
        "volume": 3207
      },
      {
        "date": "2026-04-24",
        "close": 80.025402,
        "volume": 1689
      },
      {
        "date": "2026-05-01",
        "close": 80.245136,
        "volume": 3068
      },
      {
        "date": "2026-05-08",
        "close": 81.609686,
        "volume": 2054
      },
      {
        "date": "2026-05-15",
        "close": 79.325204,
        "volume": 3321
      },
      {
        "date": "2026-05-22",
        "close": 80.704211,
        "volume": 8036
      },
      {
        "date": "2026-05-29",
        "close": 82.506942,
        "volume": 2946
      },
      {
        "date": "2026-06-05",
        "close": 79.909247,
        "volume": 1951
      },
      {
        "date": "2026-06-12",
        "close": 81.370246,
        "volume": 1804
      },
      {
        "date": "2026-06-19",
        "close": 81.238049,
        "volume": 22943
      },
      {
        "date": "2026-06-26",
        "close": 81.6027,
        "volume": 6831
      },
      {
        "date": "2026-07-03",
        "close": 83.1531,
        "volume": 1043
      },
      {
        "date": "2026-07-10",
        "close": 82.4438,
        "volume": 5625
      },
      {
        "date": "2026-07-17",
        "close": 82.059,
        "volume": 2503
      },
      {
        "date": "2026-07-24",
        "close": 79.7556,
        "volume": 3761
      },
      {
        "date": "2026-07-31",
        "close": 81.6774,
        "volume": 3758
      },
      {
        "date": "2026-08-07",
        "close": 83.3384,
        "volume": 834
      }
    ],
    "sharemaestro_context": {
      "trend": 81.475549,
      "fair_value": 69.178475,
      "market_activity": 1.524883,
      "market_dynamics": -0.014233,
      "relative_strength": -8.731312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012325,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.003668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055167,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.029409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077337,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.024485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.016439
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.013402
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.039832
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021394
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.080064
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.022337
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.018316
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.002338
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344979
      }
    ]
  }
}