{
  "ticker": {
    "uuid": "74aabaad-ab61-4f20-83a2-1f3e7fdb90f2",
    "symbol": "CPAY",
    "name": "Corpay Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 392.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 301.7,
    "boundary_margin": 0.30242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372974,
    "volatility_stability": 0.7489,
    "risk_context": 0.2681,
    "current_regime": {
      "move": 0.129462,
      "interruption": -0.081039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.94,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.23,
        "direction_boundary": 235.08,
        "core_momentum": 0.115493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290636
      },
      {
        "date": "2023-08-25",
        "close": 265.24,
        "direction_boundary": 221.38,
        "core_momentum": 0.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284778
      },
      {
        "date": "2023-09-01",
        "close": 272.86,
        "direction_boundary": 209.12,
        "core_momentum": 0.304801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283213
      },
      {
        "date": "2023-09-08",
        "close": 271.84,
        "direction_boundary": 220.46,
        "core_momentum": 0.233058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243982
      },
      {
        "date": "2023-09-15",
        "close": 272.86,
        "direction_boundary": 202.56,
        "core_momentum": 0.347058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229755
      },
      {
        "date": "2023-09-22",
        "close": 269.98,
        "direction_boundary": 184.2,
        "core_momentum": 0.465689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2023-09-29",
        "close": 255.34,
        "direction_boundary": 176.17,
        "core_momentum": 0.449395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2023-10-06",
        "close": 254.54,
        "direction_boundary": 179.59,
        "core_momentum": 0.417339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227838
      },
      {
        "date": "2023-10-13",
        "close": 249.42,
        "direction_boundary": 167.26,
        "core_momentum": 0.491211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216462
      },
      {
        "date": "2023-10-20",
        "close": 239.0,
        "direction_boundary": 170.47,
        "core_momentum": 0.402006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22379
      },
      {
        "date": "2023-10-27",
        "close": 221.9,
        "direction_boundary": 189.14,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247719
      },
      {
        "date": "2023-11-03",
        "close": 236.66,
        "direction_boundary": 177.17,
        "core_momentum": 0.335779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240135
      },
      {
        "date": "2023-11-10",
        "close": 231.21,
        "direction_boundary": 199.8,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241061
      },
      {
        "date": "2023-11-17",
        "close": 232.81,
        "direction_boundary": 188.45,
        "core_momentum": 0.235394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237872
      },
      {
        "date": "2023-11-24",
        "close": 234.01,
        "direction_boundary": 191.68,
        "core_momentum": 0.220837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237984
      },
      {
        "date": "2023-12-01",
        "close": 251.63,
        "direction_boundary": 193.6,
        "core_momentum": 0.299742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258393
      },
      {
        "date": "2023-12-08",
        "close": 256.09,
        "direction_boundary": 183.45,
        "core_momentum": 0.395966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258206
      },
      {
        "date": "2023-12-15",
        "close": 277.43,
        "direction_boundary": 181.25,
        "core_momentum": 0.530648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279129
      },
      {
        "date": "2023-12-22",
        "close": 277.42,
        "direction_boundary": 181.22,
        "core_momentum": 0.530846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276722
      },
      {
        "date": "2023-12-29",
        "close": 282.61,
        "direction_boundary": 183.68,
        "core_momentum": 0.5386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269638
      },
      {
        "date": "2024-01-05",
        "close": 280.76,
        "direction_boundary": 187.21,
        "core_momentum": 0.499706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2024-01-12",
        "close": 283.99,
        "direction_boundary": 194.7,
        "core_momentum": 0.458603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26902
      },
      {
        "date": "2024-01-19",
        "close": 282.86,
        "direction_boundary": 198.71,
        "core_momentum": 0.423481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265986
      },
      {
        "date": "2024-01-26",
        "close": 294.01,
        "direction_boundary": 204.35,
        "core_momentum": 0.438757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267454
      },
      {
        "date": "2024-02-02",
        "close": 295.95,
        "direction_boundary": 218.2,
        "core_momentum": 0.356324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266838
      },
      {
        "date": "2024-02-09",
        "close": 273.4,
        "direction_boundary": 207.06,
        "core_momentum": 0.32039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272627
      },
      {
        "date": "2024-02-16",
        "close": 271.62,
        "direction_boundary": 213.58,
        "core_momentum": 0.271748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272151
      },
      {
        "date": "2024-02-23",
        "close": 281.2,
        "direction_boundary": 206.77,
        "core_momentum": 0.359965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275756
      },
      {
        "date": "2024-03-01",
        "close": 276.6,
        "direction_boundary": 214.72,
        "core_momentum": 0.288189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27428
      },
      {
        "date": "2024-03-08",
        "close": 294.03,
        "direction_boundary": 195.88,
        "core_momentum": 0.501072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286724
      },
      {
        "date": "2024-03-15",
        "close": 295.64,
        "direction_boundary": 187.2,
        "core_momentum": 0.579274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286743
      },
      {
        "date": "2024-03-22",
        "close": 303.26,
        "direction_boundary": 200.82,
        "core_momentum": 0.510109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2024-03-29",
        "close": 308.54,
        "direction_boundary": 210.85,
        "core_momentum": 0.463315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274609
      },
      {
        "date": "2024-04-05",
        "close": 306.2,
        "direction_boundary": 207.68,
        "core_momentum": 0.474384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275018
      },
      {
        "date": "2024-04-12",
        "close": 299.91,
        "direction_boundary": 221.2,
        "core_momentum": 0.355832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2024-04-19",
        "close": 294.29,
        "direction_boundary": 216.83,
        "core_momentum": 0.357238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268402
      },
      {
        "date": "2024-04-26",
        "close": 303.8,
        "direction_boundary": 213.92,
        "core_momentum": 0.420157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242446
      },
      {
        "date": "2024-05-03",
        "close": 299.29,
        "direction_boundary": 231.19,
        "core_momentum": 0.294563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23299
      },
      {
        "date": "2024-05-10",
        "close": 283.44,
        "direction_boundary": 227.04,
        "core_momentum": 0.248414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245295
      },
      {
        "date": "2024-05-17",
        "close": 279.53,
        "direction_boundary": 233.65,
        "core_momentum": 0.196362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247141
      },
      {
        "date": "2024-05-24",
        "close": 267.93,
        "direction_boundary": 233.75,
        "core_momentum": 0.146225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25648
      },
      {
        "date": "2024-05-31",
        "close": 267.67,
        "direction_boundary": 234.84,
        "core_momentum": 0.139797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237401
      },
      {
        "date": "2024-06-07",
        "close": 259.01,
        "direction_boundary": 239.37,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241224
      },
      {
        "date": "2024-06-14",
        "close": 249.66,
        "direction_boundary": 243.63,
        "core_momentum": 0.024751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217334
      },
      {
        "date": "2024-06-21",
        "close": 267.15,
        "direction_boundary": 238.56,
        "core_momentum": 0.119844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23906
      },
      {
        "date": "2024-06-28",
        "close": 266.41,
        "direction_boundary": 251.08,
        "core_momentum": 0.061056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237317
      },
      {
        "date": "2024-07-05",
        "close": 270.48,
        "direction_boundary": 253.49,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23844
      },
      {
        "date": "2024-07-12",
        "close": 286.52,
        "direction_boundary": 258.99,
        "core_momentum": 0.106298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251656
      },
      {
        "date": "2024-07-19",
        "close": 291.23,
        "direction_boundary": 252.44,
        "core_momentum": 0.15366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25253
      },
      {
        "date": "2024-07-26",
        "close": 292.17,
        "direction_boundary": 247.18,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246709
      },
      {
        "date": "2024-08-02",
        "close": 274.9,
        "direction_boundary": 245.72,
        "core_momentum": 0.118753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26036
      },
      {
        "date": "2024-08-09",
        "close": 284.04,
        "direction_boundary": 265.54,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240148
      },
      {
        "date": "2024-08-16",
        "close": 293.09,
        "direction_boundary": 262.23,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2024-08-23",
        "close": 297.96,
        "direction_boundary": 265.24,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239891
      },
      {
        "date": "2024-08-30",
        "close": 315.55,
        "direction_boundary": 272.86,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250013
      },
      {
        "date": "2024-09-06",
        "close": 302.97,
        "direction_boundary": 271.84,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24416
      },
      {
        "date": "2024-09-13",
        "close": 307.43,
        "direction_boundary": 272.86,
        "core_momentum": 0.126695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244812
      },
      {
        "date": "2024-09-20",
        "close": 307.21,
        "direction_boundary": 269.98,
        "core_momentum": 0.137899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2024-09-27",
        "close": 311.24,
        "direction_boundary": 255.34,
        "core_momentum": 0.218924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241856
      },
      {
        "date": "2024-10-04",
        "close": 331.0,
        "direction_boundary": 254.54,
        "core_momentum": 0.300385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255921
      },
      {
        "date": "2024-10-11",
        "close": 339.32,
        "direction_boundary": 249.42,
        "core_momentum": 0.360436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255265
      },
      {
        "date": "2024-10-18",
        "close": 353.51,
        "direction_boundary": 239.0,
        "core_momentum": 0.479121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257659
      },
      {
        "date": "2024-10-25",
        "close": 340.72,
        "direction_boundary": 221.9,
        "core_momentum": 0.535466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262021
      },
      {
        "date": "2024-11-01",
        "close": 329.81,
        "direction_boundary": 236.66,
        "core_momentum": 0.393603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26573
      },
      {
        "date": "2024-11-08",
        "close": 366.01,
        "direction_boundary": 231.21,
        "core_momentum": 0.58302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2024-11-15",
        "close": 363.36,
        "direction_boundary": 232.81,
        "core_momentum": 0.560758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285546
      },
      {
        "date": "2024-11-22",
        "close": 379.87,
        "direction_boundary": 234.01,
        "core_momentum": 0.623307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2024-11-29",
        "close": 381.18,
        "direction_boundary": 251.63,
        "core_momentum": 0.514843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278554
      },
      {
        "date": "2024-12-06",
        "close": 365.76,
        "direction_boundary": 256.09,
        "core_momentum": 0.428248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281587
      },
      {
        "date": "2024-12-13",
        "close": 357.07,
        "direction_boundary": 277.43,
        "core_momentum": 0.287063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27759
      },
      {
        "date": "2024-12-20",
        "close": 343.83,
        "direction_boundary": 277.42,
        "core_momentum": 0.239384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275125
      },
      {
        "date": "2024-12-27",
        "close": 341.23,
        "direction_boundary": 282.61,
        "core_momentum": 0.207424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2025-01-03",
        "close": 341.85,
        "direction_boundary": 280.76,
        "core_momentum": 0.217588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275718
      },
      {
        "date": "2025-01-10",
        "close": 348.39,
        "direction_boundary": 283.99,
        "core_momentum": 0.226769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267168
      },
      {
        "date": "2025-01-17",
        "close": 370.79,
        "direction_boundary": 282.86,
        "core_momentum": 0.31086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277608
      },
      {
        "date": "2025-01-24",
        "close": 379.29,
        "direction_boundary": 294.01,
        "core_momentum": 0.290058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278067
      },
      {
        "date": "2025-01-31",
        "close": 380.49,
        "direction_boundary": 295.95,
        "core_momentum": 0.285656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258897
      },
      {
        "date": "2025-02-07",
        "close": 375.86,
        "direction_boundary": 273.4,
        "core_momentum": 0.374762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2025-02-14",
        "close": 377.31,
        "direction_boundary": 271.62,
        "core_momentum": 0.38911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257818
      },
      {
        "date": "2025-02-21",
        "close": 363.84,
        "direction_boundary": 281.2,
        "core_momentum": 0.293883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265345
      },
      {
        "date": "2025-02-28",
        "close": 367.05,
        "direction_boundary": 276.6,
        "core_momentum": 0.327007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255527
      },
      {
        "date": "2025-03-07",
        "close": 335.71,
        "direction_boundary": 294.03,
        "core_momentum": 0.141754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280826
      },
      {
        "date": "2025-03-14",
        "close": 337.86,
        "direction_boundary": 295.64,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280432
      },
      {
        "date": "2025-03-21",
        "close": 346.69,
        "direction_boundary": 303.26,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2025-03-28",
        "close": 346.69,
        "direction_boundary": 308.54,
        "core_momentum": 0.123647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281821
      },
      {
        "date": "2025-04-04",
        "close": 288.57,
        "direction_boundary": 306.2,
        "core_momentum": -0.057577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372333
      },
      {
        "date": "2025-04-11",
        "close": 305.48,
        "direction_boundary": 299.91,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38011
      },
      {
        "date": "2025-04-18",
        "close": 308.73,
        "direction_boundary": 294.29,
        "core_momentum": 0.049067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375219
      },
      {
        "date": "2025-04-25",
        "close": 322.03,
        "direction_boundary": 303.8,
        "core_momentum": 0.060007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377885
      },
      {
        "date": "2025-05-02",
        "close": 330.33,
        "direction_boundary": 299.29,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377119
      },
      {
        "date": "2025-05-09",
        "close": 327.29,
        "direction_boundary": 283.44,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346029
      },
      {
        "date": "2025-05-16",
        "close": 348.78,
        "direction_boundary": 279.53,
        "core_momentum": 0.247737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358541
      },
      {
        "date": "2025-05-23",
        "close": 324.31,
        "direction_boundary": 267.93,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365228
      },
      {
        "date": "2025-05-30",
        "close": 325.11,
        "direction_boundary": 267.67,
        "core_momentum": 0.214593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365179
      },
      {
        "date": "2025-06-06",
        "close": 337.46,
        "direction_boundary": 259.01,
        "core_momentum": 0.302884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366298
      },
      {
        "date": "2025-06-13",
        "close": 323.25,
        "direction_boundary": 249.66,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3694
      },
      {
        "date": "2025-06-20",
        "close": 316.31,
        "direction_boundary": 267.15,
        "core_momentum": 0.184016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367109
      },
      {
        "date": "2025-06-27",
        "close": 327.04,
        "direction_boundary": 266.41,
        "core_momentum": 0.227582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370508
      },
      {
        "date": "2025-07-04",
        "close": 339.1,
        "direction_boundary": 270.48,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374201
      },
      {
        "date": "2025-07-11",
        "close": 324.39,
        "direction_boundary": 286.52,
        "core_momentum": 0.132172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377961
      },
      {
        "date": "2025-07-18",
        "close": 332.02,
        "direction_boundary": 291.23,
        "core_momentum": 0.140061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368271
      },
      {
        "date": "2025-07-25",
        "close": 335.87,
        "direction_boundary": 292.17,
        "core_momentum": 0.14957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366965
      },
      {
        "date": "2025-08-01",
        "close": 316.4,
        "direction_boundary": 274.9,
        "core_momentum": 0.150964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37456
      },
      {
        "date": "2025-08-08",
        "close": 301.7,
        "direction_boundary": 284.04,
        "core_momentum": 0.062174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378713
      },
      {
        "date": "2025-08-15",
        "close": 317.66,
        "direction_boundary": 293.09,
        "core_momentum": 0.083831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387487
      },
      {
        "date": "2025-08-22",
        "close": 331.19,
        "direction_boundary": 297.96,
        "core_momentum": 0.111525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390616
      },
      {
        "date": "2025-08-29",
        "close": 325.67,
        "direction_boundary": 315.55,
        "core_momentum": 0.032071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390603
      },
      {
        "date": "2025-09-05",
        "close": 316.65,
        "direction_boundary": 302.97,
        "core_momentum": 0.045153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372901
      },
      {
        "date": "2025-09-12",
        "close": 307.36,
        "direction_boundary": 307.43,
        "core_momentum": -0.000228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374595
      },
      {
        "date": "2025-09-19",
        "close": 301.93,
        "direction_boundary": 307.21,
        "core_momentum": -0.017187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372618
      },
      {
        "date": "2025-09-26",
        "close": 296.7,
        "direction_boundary": 311.24,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372907
      },
      {
        "date": "2025-10-03",
        "close": 288.33,
        "direction_boundary": 331.0,
        "core_momentum": -0.128912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274268
      },
      {
        "date": "2025-10-10",
        "close": 280.11,
        "direction_boundary": 339.32,
        "core_momentum": -0.174496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264257
      },
      {
        "date": "2025-10-17",
        "close": 285.46,
        "direction_boundary": 353.51,
        "core_momentum": -0.192498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265386
      },
      {
        "date": "2025-10-24",
        "close": 284.38,
        "direction_boundary": 340.72,
        "core_momentum": -0.165356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257262
      },
      {
        "date": "2025-10-31",
        "close": 260.35,
        "direction_boundary": 329.81,
        "core_momentum": -0.210606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27804
      },
      {
        "date": "2025-11-07",
        "close": 276.53,
        "direction_boundary": 366.01,
        "core_momentum": -0.244474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294246
      },
      {
        "date": "2025-11-14",
        "close": 279.07,
        "direction_boundary": 363.36,
        "core_momentum": -0.231974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277524
      },
      {
        "date": "2025-11-21",
        "close": 288.82,
        "direction_boundary": 379.87,
        "core_momentum": -0.239687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267557
      },
      {
        "date": "2025-11-28",
        "close": 295.8,
        "direction_boundary": 381.18,
        "core_momentum": -0.223989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2025-12-05",
        "close": 310.64,
        "direction_boundary": 365.76,
        "core_momentum": -0.1507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2025-12-12",
        "close": 316.09,
        "direction_boundary": 357.07,
        "core_momentum": -0.114767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269491
      },
      {
        "date": "2025-12-19",
        "close": 309.81,
        "direction_boundary": 343.83,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269247
      },
      {
        "date": "2025-12-26",
        "close": 310.18,
        "direction_boundary": 341.23,
        "core_momentum": -0.090994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264743
      },
      {
        "date": "2026-01-02",
        "close": 300.59,
        "direction_boundary": 341.85,
        "core_momentum": -0.120696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261795
      },
      {
        "date": "2026-01-09",
        "close": 331.5,
        "direction_boundary": 348.39,
        "core_momentum": -0.04848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291283
      },
      {
        "date": "2026-01-16",
        "close": 320.66,
        "direction_boundary": 370.79,
        "core_momentum": -0.135198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293118
      },
      {
        "date": "2026-01-23",
        "close": 320.52,
        "direction_boundary": 379.29,
        "core_momentum": -0.154947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292537
      },
      {
        "date": "2026-01-30",
        "close": 314.63,
        "direction_boundary": 380.49,
        "core_momentum": -0.173093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281602
      },
      {
        "date": "2026-02-06",
        "close": 354.19,
        "direction_boundary": 375.86,
        "core_momentum": -0.057654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31757
      },
      {
        "date": "2026-02-13",
        "close": 337.12,
        "direction_boundary": 377.31,
        "core_momentum": -0.106517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319567
      },
      {
        "date": "2026-02-20",
        "close": 352.7,
        "direction_boundary": 363.84,
        "core_momentum": -0.030618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320457
      },
      {
        "date": "2026-02-27",
        "close": 325.1,
        "direction_boundary": 367.05,
        "core_momentum": -0.11429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340164
      },
      {
        "date": "2026-03-06",
        "close": 314.4,
        "direction_boundary": 335.71,
        "core_momentum": -0.063477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341131
      },
      {
        "date": "2026-03-13",
        "close": 317.53,
        "direction_boundary": 337.86,
        "core_momentum": -0.060173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338697
      },
      {
        "date": "2026-03-20",
        "close": 287.46,
        "direction_boundary": 346.69,
        "core_momentum": -0.170844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365749
      },
      {
        "date": "2026-03-27",
        "close": 284.93,
        "direction_boundary": 346.69,
        "core_momentum": -0.178142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365209
      },
      {
        "date": "2026-04-03",
        "close": 293.34,
        "direction_boundary": 288.57,
        "core_momentum": 0.01653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365425
      },
      {
        "date": "2026-04-10",
        "close": 302.83,
        "direction_boundary": 305.48,
        "core_momentum": -0.008675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3653
      },
      {
        "date": "2026-04-17",
        "close": 334.64,
        "direction_boundary": 308.73,
        "core_momentum": 0.083924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388853
      },
      {
        "date": "2026-04-24",
        "close": 312.91,
        "direction_boundary": 322.03,
        "core_momentum": -0.02832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401788
      },
      {
        "date": "2026-05-01",
        "close": 307.22,
        "direction_boundary": 330.33,
        "core_momentum": -0.06996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380938
      },
      {
        "date": "2026-05-08",
        "close": 343.99,
        "direction_boundary": 327.29,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402301
      },
      {
        "date": "2026-05-15",
        "close": 328.23,
        "direction_boundary": 348.78,
        "core_momentum": -0.05892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409534
      },
      {
        "date": "2026-05-22",
        "close": 347.9,
        "direction_boundary": 324.31,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414119
      },
      {
        "date": "2026-05-29",
        "close": 361.8,
        "direction_boundary": 325.11,
        "core_momentum": 0.112854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415894
      },
      {
        "date": "2026-06-05",
        "close": 347.45,
        "direction_boundary": 337.46,
        "core_momentum": 0.029604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416662
      },
      {
        "date": "2026-06-12",
        "close": 356.11,
        "direction_boundary": 323.25,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417236
      },
      {
        "date": "2026-06-19",
        "close": 345.28,
        "direction_boundary": 316.31,
        "core_momentum": 0.091587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418781
      },
      {
        "date": "2026-06-26",
        "close": 332.48,
        "direction_boundary": 327.04,
        "core_momentum": 0.016634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422802
      },
      {
        "date": "2026-07-03",
        "close": 352.46,
        "direction_boundary": 339.1,
        "core_momentum": 0.039398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42664
      },
      {
        "date": "2026-07-10",
        "close": 353.64,
        "direction_boundary": 324.39,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405599
      },
      {
        "date": "2026-07-17",
        "close": 365.79,
        "direction_boundary": 332.02,
        "core_momentum": 0.101711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404437
      },
      {
        "date": "2026-07-24",
        "close": 370.58,
        "direction_boundary": 335.87,
        "core_momentum": 0.103344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404501
      },
      {
        "date": "2026-07-31",
        "close": 382.11,
        "direction_boundary": 316.4,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404384
      },
      {
        "date": "2026-08-07",
        "close": 392.94,
        "direction_boundary": 301.7,
        "core_momentum": 0.30242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.23,
        "volume": 2596277
      },
      {
        "date": "2023-08-25",
        "close": 265.24,
        "volume": 2263143
      },
      {
        "date": "2023-09-01",
        "close": 272.86,
        "volume": 2104975
      },
      {
        "date": "2023-09-08",
        "close": 271.84,
        "volume": 1725723
      },
      {
        "date": "2023-09-15",
        "close": 272.86,
        "volume": 2053981
      },
      {
        "date": "2023-09-22",
        "close": 269.98,
        "volume": 1697509
      },
      {
        "date": "2023-09-29",
        "close": 255.34,
        "volume": 2259518
      },
      {
        "date": "2023-10-06",
        "close": 254.54,
        "volume": 1671537
      },
      {
        "date": "2023-10-13",
        "close": 249.42,
        "volume": 1972477
      },
      {
        "date": "2023-10-20",
        "close": 239.0,
        "volume": 2059781
      },
      {
        "date": "2023-10-27",
        "close": 221.9,
        "volume": 2837367
      },
      {
        "date": "2023-11-03",
        "close": 236.66,
        "volume": 2945598
      },
      {
        "date": "2023-11-10",
        "close": 231.21,
        "volume": 3446418
      },
      {
        "date": "2023-11-17",
        "close": 232.81,
        "volume": 2230303
      },
      {
        "date": "2023-11-24",
        "close": 234.01,
        "volume": 883111
      },
      {
        "date": "2023-12-01",
        "close": 251.63,
        "volume": 2764273
      },
      {
        "date": "2023-12-08",
        "close": 256.09,
        "volume": 3058469
      },
      {
        "date": "2023-12-15",
        "close": 277.43,
        "volume": 3560183
      },
      {
        "date": "2023-12-22",
        "close": 277.42,
        "volume": 2520336
      },
      {
        "date": "2023-12-29",
        "close": 282.61,
        "volume": 1204866
      },
      {
        "date": "2024-01-05",
        "close": 280.76,
        "volume": 1600815
      },
      {
        "date": "2024-01-12",
        "close": 283.99,
        "volume": 1269093
      },
      {
        "date": "2024-01-19",
        "close": 282.86,
        "volume": 1485094
      },
      {
        "date": "2024-01-26",
        "close": 294.01,
        "volume": 1545348
      },
      {
        "date": "2024-02-02",
        "close": 295.95,
        "volume": 1831788
      },
      {
        "date": "2024-02-09",
        "close": 273.4,
        "volume": 4138694
      },
      {
        "date": "2024-02-16",
        "close": 271.62,
        "volume": 2558004
      },
      {
        "date": "2024-02-23",
        "close": 281.2,
        "volume": 1589133
      },
      {
        "date": "2024-03-01",
        "close": 276.6,
        "volume": 2138024
      },
      {
        "date": "2024-03-08",
        "close": 294.03,
        "volume": 3639547
      },
      {
        "date": "2024-03-15",
        "close": 295.64,
        "volume": 2201415
      },
      {
        "date": "2024-03-22",
        "close": 303.26,
        "volume": 2068973
      },
      {
        "date": "2024-03-29",
        "close": 308.54,
        "volume": 1442016
      },
      {
        "date": "2024-04-05",
        "close": 306.2,
        "volume": 2358773
      },
      {
        "date": "2024-04-12",
        "close": 299.91,
        "volume": 1854703
      },
      {
        "date": "2024-04-19",
        "close": 294.29,
        "volume": 2041918
      },
      {
        "date": "2024-04-26",
        "close": 303.8,
        "volume": 1757248
      },
      {
        "date": "2024-05-03",
        "close": 299.29,
        "volume": 1907366
      },
      {
        "date": "2024-05-10",
        "close": 283.44,
        "volume": 3645147
      },
      {
        "date": "2024-05-17",
        "close": 279.53,
        "volume": 3283773
      },
      {
        "date": "2024-05-24",
        "close": 267.93,
        "volume": 2301768
      },
      {
        "date": "2024-05-31",
        "close": 267.67,
        "volume": 2085714
      },
      {
        "date": "2024-06-07",
        "close": 259.01,
        "volume": 2456204
      },
      {
        "date": "2024-06-14",
        "close": 249.66,
        "volume": 2128591
      },
      {
        "date": "2024-06-21",
        "close": 267.15,
        "volume": 2807898
      },
      {
        "date": "2024-06-28",
        "close": 266.41,
        "volume": 3265584
      },
      {
        "date": "2024-07-05",
        "close": 270.48,
        "volume": 1552795
      },
      {
        "date": "2024-07-12",
        "close": 286.52,
        "volume": 3136460
      },
      {
        "date": "2024-07-19",
        "close": 291.23,
        "volume": 1639869
      },
      {
        "date": "2024-07-26",
        "close": 292.17,
        "volume": 1547299
      },
      {
        "date": "2024-08-02",
        "close": 274.9,
        "volume": 1796902
      },
      {
        "date": "2024-08-09",
        "close": 284.04,
        "volume": 2624945
      },
      {
        "date": "2024-08-16",
        "close": 293.09,
        "volume": 1989335
      },
      {
        "date": "2024-08-23",
        "close": 297.96,
        "volume": 1698379
      },
      {
        "date": "2024-08-30",
        "close": 315.55,
        "volume": 2529437
      },
      {
        "date": "2024-09-06",
        "close": 302.97,
        "volume": 1959659
      },
      {
        "date": "2024-09-13",
        "close": 307.43,
        "volume": 2048805
      },
      {
        "date": "2024-09-20",
        "close": 307.21,
        "volume": 2720285
      },
      {
        "date": "2024-09-27",
        "close": 311.24,
        "volume": 1781891
      },
      {
        "date": "2024-10-04",
        "close": 331.0,
        "volume": 2919445
      },
      {
        "date": "2024-10-11",
        "close": 339.32,
        "volume": 2179725
      },
      {
        "date": "2024-10-18",
        "close": 353.51,
        "volume": 2196908
      },
      {
        "date": "2024-10-25",
        "close": 340.72,
        "volume": 2110058
      },
      {
        "date": "2024-11-01",
        "close": 329.81,
        "volume": 3362730
      },
      {
        "date": "2024-11-08",
        "close": 366.01,
        "volume": 3309338
      },
      {
        "date": "2024-11-15",
        "close": 363.36,
        "volume": 2869723
      },
      {
        "date": "2024-11-22",
        "close": 379.87,
        "volume": 2091651
      },
      {
        "date": "2024-11-29",
        "close": 381.18,
        "volume": 1509778
      },
      {
        "date": "2024-12-06",
        "close": 365.76,
        "volume": 2373199
      },
      {
        "date": "2024-12-13",
        "close": 357.07,
        "volume": 2176315
      },
      {
        "date": "2024-12-20",
        "close": 343.83,
        "volume": 2693961
      },
      {
        "date": "2024-12-27",
        "close": 341.23,
        "volume": 1326056
      },
      {
        "date": "2025-01-03",
        "close": 341.85,
        "volume": 1445236
      },
      {
        "date": "2025-01-10",
        "close": 348.39,
        "volume": 2488689
      },
      {
        "date": "2025-01-17",
        "close": 370.79,
        "volume": 2091830
      },
      {
        "date": "2025-01-24",
        "close": 379.29,
        "volume": 1326456
      },
      {
        "date": "2025-01-31",
        "close": 380.49,
        "volume": 1922060
      },
      {
        "date": "2025-02-07",
        "close": 375.86,
        "volume": 3052371
      },
      {
        "date": "2025-02-14",
        "close": 377.31,
        "volume": 2040505
      },
      {
        "date": "2025-02-21",
        "close": 363.84,
        "volume": 1576769
      },
      {
        "date": "2025-02-28",
        "close": 367.05,
        "volume": 2924564
      },
      {
        "date": "2025-03-07",
        "close": 335.71,
        "volume": 3330957
      },
      {
        "date": "2025-03-14",
        "close": 337.86,
        "volume": 2700794
      },
      {
        "date": "2025-03-21",
        "close": 346.69,
        "volume": 1952650
      },
      {
        "date": "2025-03-28",
        "close": 346.69,
        "volume": 1480789
      },
      {
        "date": "2025-04-04",
        "close": 288.57,
        "volume": 3453302
      },
      {
        "date": "2025-04-11",
        "close": 305.48,
        "volume": 3378323
      },
      {
        "date": "2025-04-18",
        "close": 308.73,
        "volume": 1516363
      },
      {
        "date": "2025-04-25",
        "close": 322.03,
        "volume": 1555334
      },
      {
        "date": "2025-05-02",
        "close": 330.33,
        "volume": 3016521
      },
      {
        "date": "2025-05-09",
        "close": 327.29,
        "volume": 2751113
      },
      {
        "date": "2025-05-16",
        "close": 348.78,
        "volume": 2631006
      },
      {
        "date": "2025-05-23",
        "close": 324.31,
        "volume": 1918925
      },
      {
        "date": "2025-05-30",
        "close": 325.11,
        "volume": 2298542
      },
      {
        "date": "2025-06-06",
        "close": 337.46,
        "volume": 2164991
      },
      {
        "date": "2025-06-13",
        "close": 323.25,
        "volume": 2962644
      },
      {
        "date": "2025-06-20",
        "close": 316.31,
        "volume": 2606070
      },
      {
        "date": "2025-06-27",
        "close": 327.04,
        "volume": 2011725
      },
      {
        "date": "2025-07-04",
        "close": 339.1,
        "volume": 1915387
      },
      {
        "date": "2025-07-11",
        "close": 324.39,
        "volume": 1938151
      },
      {
        "date": "2025-07-18",
        "close": 332.02,
        "volume": 2068065
      },
      {
        "date": "2025-07-25",
        "close": 335.87,
        "volume": 2688054
      },
      {
        "date": "2025-08-01",
        "close": 316.4,
        "volume": 2387819
      },
      {
        "date": "2025-08-08",
        "close": 301.7,
        "volume": 3823081
      },
      {
        "date": "2025-08-15",
        "close": 317.66,
        "volume": 2818722
      },
      {
        "date": "2025-08-22",
        "close": 331.19,
        "volume": 1957059
      },
      {
        "date": "2025-08-29",
        "close": 325.67,
        "volume": 1644685
      },
      {
        "date": "2025-09-05",
        "close": 316.65,
        "volume": 1220293
      },
      {
        "date": "2025-09-12",
        "close": 307.36,
        "volume": 2275418
      },
      {
        "date": "2025-09-19",
        "close": 301.93,
        "volume": 2602303
      },
      {
        "date": "2025-09-26",
        "close": 296.7,
        "volume": 2231725
      },
      {
        "date": "2025-10-03",
        "close": 288.33,
        "volume": 2386422
      },
      {
        "date": "2025-10-10",
        "close": 280.11,
        "volume": 1756092
      },
      {
        "date": "2025-10-17",
        "close": 285.46,
        "volume": 2042425
      },
      {
        "date": "2025-10-24",
        "close": 284.38,
        "volume": 1529267
      },
      {
        "date": "2025-10-31",
        "close": 260.35,
        "volume": 5831127
      },
      {
        "date": "2025-11-07",
        "close": 276.53,
        "volume": 4166929
      },
      {
        "date": "2025-11-14",
        "close": 279.07,
        "volume": 3607444
      },
      {
        "date": "2025-11-21",
        "close": 288.82,
        "volume": 2778712
      },
      {
        "date": "2025-11-28",
        "close": 295.8,
        "volume": 2347244
      },
      {
        "date": "2025-12-05",
        "close": 310.64,
        "volume": 2677976
      },
      {
        "date": "2025-12-12",
        "close": 316.09,
        "volume": 2700895
      },
      {
        "date": "2025-12-19",
        "close": 309.81,
        "volume": 4042659
      },
      {
        "date": "2025-12-26",
        "close": 310.18,
        "volume": 1127175
      },
      {
        "date": "2026-01-02",
        "close": 300.59,
        "volume": 1726125
      },
      {
        "date": "2026-01-09",
        "close": 331.5,
        "volume": 3041762
      },
      {
        "date": "2026-01-16",
        "close": 320.66,
        "volume": 2591099
      },
      {
        "date": "2026-01-23",
        "close": 320.52,
        "volume": 1911668
      },
      {
        "date": "2026-01-30",
        "close": 314.63,
        "volume": 1991278
      },
      {
        "date": "2026-02-06",
        "close": 354.19,
        "volume": 6041513
      },
      {
        "date": "2026-02-13",
        "close": 337.12,
        "volume": 3947172
      },
      {
        "date": "2026-02-20",
        "close": 352.7,
        "volume": 2870722
      },
      {
        "date": "2026-02-27",
        "close": 325.1,
        "volume": 4064428
      },
      {
        "date": "2026-03-06",
        "close": 314.4,
        "volume": 3113025
      },
      {
        "date": "2026-03-13",
        "close": 317.53,
        "volume": 4145561
      },
      {
        "date": "2026-03-20",
        "close": 287.46,
        "volume": 4143685
      },
      {
        "date": "2026-03-27",
        "close": 284.93,
        "volume": 2511636
      },
      {
        "date": "2026-04-03",
        "close": 293.34,
        "volume": 2171175
      },
      {
        "date": "2026-04-10",
        "close": 302.83,
        "volume": 2497853
      },
      {
        "date": "2026-04-17",
        "close": 334.64,
        "volume": 2717479
      },
      {
        "date": "2026-04-24",
        "close": 312.91,
        "volume": 2467739
      },
      {
        "date": "2026-05-01",
        "close": 307.22,
        "volume": 2187197
      },
      {
        "date": "2026-05-08",
        "close": 343.99,
        "volume": 3195778
      },
      {
        "date": "2026-05-15",
        "close": 328.23,
        "volume": 2677828
      },
      {
        "date": "2026-05-22",
        "close": 347.9,
        "volume": 2992053
      },
      {
        "date": "2026-05-29",
        "close": 361.8,
        "volume": 2595187
      },
      {
        "date": "2026-06-05",
        "close": 347.45,
        "volume": 2607847
      },
      {
        "date": "2026-06-12",
        "close": 356.11,
        "volume": 2502347
      },
      {
        "date": "2026-06-19",
        "close": 345.28,
        "volume": 3716986
      },
      {
        "date": "2026-06-26",
        "close": 332.48,
        "volume": 5989432
      },
      {
        "date": "2026-07-03",
        "close": 352.46,
        "volume": 2532677
      },
      {
        "date": "2026-07-10",
        "close": 353.64,
        "volume": 2071561
      },
      {
        "date": "2026-07-17",
        "close": 365.79,
        "volume": 2353013
      },
      {
        "date": "2026-07-24",
        "close": 370.58,
        "volume": 2147636
      },
      {
        "date": "2026-07-31",
        "close": 382.11,
        "volume": 3535951
      },
      {
        "date": "2026-08-07",
        "close": 392.94,
        "volume": 3515789
      }
    ],
    "sharemaestro_context": {
      "trend": 335.364667,
      "fair_value": 310.323333,
      "market_activity": 86.988149,
      "market_dynamics": 1.167488,
      "relative_strength": 9.434681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026912,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.004081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055786,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.054954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004663
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.448344
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.036565
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.072976
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.018184
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.129462
      }
    ]
  }
}