{
  "ticker": {
    "uuid": "74abbd80-f684-4c2e-8e61-4da8663493c5",
    "symbol": "6273",
    "name": "SMC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74190.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49050.273438,
    "boundary_margin": 0.51253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.491804,
    "volatility_stability": 1.2056,
    "risk_context": 0.2033,
    "current_regime": {
      "move": 0.126637,
      "interruption": -0.212406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64200.746094,
        "direction_boundary": 63384.886719,
        "core_momentum": 0.012872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226904
      },
      {
        "date": "2023-08-25",
        "close": 63933.921875,
        "direction_boundary": 63272.128906,
        "core_momentum": 0.010459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22602
      },
      {
        "date": "2023-09-01",
        "close": 68365.164063,
        "direction_boundary": 61298.683594,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238233
      },
      {
        "date": "2023-09-08",
        "close": 66325.84375,
        "direction_boundary": 63601.027344,
        "core_momentum": 0.042842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242038
      },
      {
        "date": "2023-09-15",
        "close": 67021.507813,
        "direction_boundary": 59954.871094,
        "core_momentum": 0.117866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236841
      },
      {
        "date": "2023-09-22",
        "close": 64496.167969,
        "direction_boundary": 58799.0,
        "core_momentum": 0.096892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243079
      },
      {
        "date": "2023-09-29",
        "close": 64261.996094,
        "direction_boundary": 55124.878906,
        "core_momentum": 0.165753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239517
      },
      {
        "date": "2023-10-06",
        "close": 64597.800781,
        "direction_boundary": 60266.199219,
        "core_momentum": 0.071874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233237
      },
      {
        "date": "2023-10-13",
        "close": 70229.585938,
        "direction_boundary": 56213.742188,
        "core_momentum": 0.249331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257631
      },
      {
        "date": "2023-10-20",
        "close": 67264.992188,
        "direction_boundary": 54518.898438,
        "core_momentum": 0.233792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26518
      },
      {
        "date": "2023-10-27",
        "close": 66459.070313,
        "direction_boundary": 54547.308594,
        "core_momentum": 0.218375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26481
      },
      {
        "date": "2023-11-03",
        "close": 70421.476563,
        "direction_boundary": 56270.550781,
        "core_momentum": 0.25148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273263
      },
      {
        "date": "2023-11-10",
        "close": 73280.554688,
        "direction_boundary": 63116.191406,
        "core_momentum": 0.161042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2023-11-17",
        "close": 71755.070313,
        "direction_boundary": 60531.316406,
        "core_momentum": 0.185421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265375
      },
      {
        "date": "2023-11-24",
        "close": 73491.632813,
        "direction_boundary": 61705.394531,
        "core_momentum": 0.191008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266832
      },
      {
        "date": "2023-12-01",
        "close": 71006.734375,
        "direction_boundary": 58656.582031,
        "core_momentum": 0.21055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26638
      },
      {
        "date": "2023-12-08",
        "close": 67533.617188,
        "direction_boundary": 59584.480469,
        "core_momentum": 0.13341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271581
      },
      {
        "date": "2023-12-15",
        "close": 70076.078125,
        "direction_boundary": 57084.832031,
        "core_momentum": 0.227578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271401
      },
      {
        "date": "2023-12-22",
        "close": 71659.132813,
        "direction_boundary": 53325.882813,
        "core_momentum": 0.343796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270256
      },
      {
        "date": "2023-12-29",
        "close": 72685.710938,
        "direction_boundary": 52625.230469,
        "core_momentum": 0.381195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271104
      },
      {
        "date": "2024-01-05",
        "close": 71956.554688,
        "direction_boundary": 53628.875,
        "core_momentum": 0.34175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267634
      },
      {
        "date": "2024-01-12",
        "close": 80927.140625,
        "direction_boundary": 57425.695313,
        "core_momentum": 0.40925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312889
      },
      {
        "date": "2024-01-19",
        "close": 79516.78125,
        "direction_boundary": 58041.132813,
        "core_momentum": 0.370007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312019
      },
      {
        "date": "2024-01-26",
        "close": 78787.625,
        "direction_boundary": 61487.625,
        "core_momentum": 0.281357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312224
      },
      {
        "date": "2024-02-02",
        "close": 78941.125,
        "direction_boundary": 63400.242188,
        "core_momentum": 0.245123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296477
      },
      {
        "date": "2024-02-09",
        "close": 77991.304688,
        "direction_boundary": 65227.628906,
        "core_momentum": 0.195679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29755
      },
      {
        "date": "2024-02-16",
        "close": 80792.828125,
        "direction_boundary": 63532.792969,
        "core_momentum": 0.271671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287825
      },
      {
        "date": "2024-02-23",
        "close": 82951.507813,
        "direction_boundary": 64479.632813,
        "core_momentum": 0.286476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2024-03-01",
        "close": 87739.023438,
        "direction_boundary": 67149.71875,
        "core_momentum": 0.306618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284237
      },
      {
        "date": "2024-03-08",
        "close": 85733.820313,
        "direction_boundary": 67329.609375,
        "core_momentum": 0.273345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282394
      },
      {
        "date": "2024-03-15",
        "close": 82059.25,
        "direction_boundary": 64924.636719,
        "core_momentum": 0.263915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292031
      },
      {
        "date": "2024-03-22",
        "close": 83469.601563,
        "direction_boundary": 64659.523438,
        "core_momentum": 0.29091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284515
      },
      {
        "date": "2024-03-29",
        "close": 82012.984375,
        "direction_boundary": 66545.015625,
        "core_momentum": 0.232444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286499
      },
      {
        "date": "2024-04-05",
        "close": 80160.015625,
        "direction_boundary": 63972.042969,
        "core_momentum": 0.253048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289938
      },
      {
        "date": "2024-04-12",
        "close": 83219.34375,
        "direction_boundary": 65858.898438,
        "core_momentum": 0.263601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272514
      },
      {
        "date": "2024-04-19",
        "close": 74022.070313,
        "direction_boundary": 65563.476563,
        "core_momentum": 0.129014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315415
      },
      {
        "date": "2024-04-26",
        "close": 77911.367188,
        "direction_boundary": 64562.871094,
        "core_momentum": 0.206752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32125
      },
      {
        "date": "2024-05-03",
        "close": 79783.640625,
        "direction_boundary": 66630.789063,
        "core_momentum": 0.197399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313636
      },
      {
        "date": "2024-05-10",
        "close": 81385.671875,
        "direction_boundary": 66907.148438,
        "core_momentum": 0.216397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310391
      },
      {
        "date": "2024-05-17",
        "close": 79001.914063,
        "direction_boundary": 71414.632813,
        "core_momentum": 0.106243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312024
      },
      {
        "date": "2024-05-24",
        "close": 79040.507813,
        "direction_boundary": 70623.679688,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310677
      },
      {
        "date": "2024-05-31",
        "close": 76058.398438,
        "direction_boundary": 73244.3125,
        "core_momentum": 0.038421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311699
      },
      {
        "date": "2024-06-07",
        "close": 74437.054688,
        "direction_boundary": 75216.9375,
        "core_momentum": -0.010368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30445
      },
      {
        "date": "2024-06-14",
        "close": 76039.101563,
        "direction_boundary": 78094.867188,
        "core_momentum": -0.026324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301796
      },
      {
        "date": "2024-06-21",
        "close": 73056.984375,
        "direction_boundary": 75483.765625,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306216
      },
      {
        "date": "2024-06-28",
        "close": 73674.640625,
        "direction_boundary": 75741.0625,
        "core_momentum": -0.027283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305811
      },
      {
        "date": "2024-07-05",
        "close": 77506.039063,
        "direction_boundary": 73282.429688,
        "core_momentum": 0.057635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313124
      },
      {
        "date": "2024-07-12",
        "close": 78480.757813,
        "direction_boundary": 72281.828125,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266655
      },
      {
        "date": "2024-07-19",
        "close": 74301.945313,
        "direction_boundary": 70633.210938,
        "core_momentum": 0.051941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276031
      },
      {
        "date": "2024-07-26",
        "close": 68607.9375,
        "direction_boundary": 71681.46875,
        "core_momentum": -0.042878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296004
      },
      {
        "date": "2024-08-02",
        "close": 65143.289063,
        "direction_boundary": 67212.085938,
        "core_momentum": -0.03078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302679
      },
      {
        "date": "2024-08-09",
        "close": 62489.296875,
        "direction_boundary": 67707.632813,
        "core_momentum": -0.077072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306338
      },
      {
        "date": "2024-08-16",
        "close": 65915.34375,
        "direction_boundary": 64200.746094,
        "core_momentum": 0.026707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312477
      },
      {
        "date": "2024-08-23",
        "close": 65423.148438,
        "direction_boundary": 63933.921875,
        "core_momentum": 0.023293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308569
      },
      {
        "date": "2024-08-30",
        "close": 64660.738281,
        "direction_boundary": 68365.164063,
        "core_momentum": -0.054186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293874
      },
      {
        "date": "2024-09-06",
        "close": 57905.136719,
        "direction_boundary": 66325.84375,
        "core_momentum": -0.12696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323983
      },
      {
        "date": "2024-09-13",
        "close": 57306.785156,
        "direction_boundary": 67021.507813,
        "core_momentum": -0.144949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321364
      },
      {
        "date": "2024-09-20",
        "close": 58368.378906,
        "direction_boundary": 64496.167969,
        "core_momentum": -0.09501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321621
      },
      {
        "date": "2024-09-27",
        "close": 65447.167969,
        "direction_boundary": 64261.996094,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367359
      },
      {
        "date": "2024-10-04",
        "close": 64396.75,
        "direction_boundary": 64597.800781,
        "core_momentum": -0.003112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366961
      },
      {
        "date": "2024-10-11",
        "close": 63346.328125,
        "direction_boundary": 70229.585938,
        "core_momentum": -0.098011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361049
      },
      {
        "date": "2024-10-18",
        "close": 61595.621094,
        "direction_boundary": 67264.992188,
        "core_momentum": -0.084284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328061
      },
      {
        "date": "2024-10-25",
        "close": 61255.207031,
        "direction_boundary": 66459.070313,
        "core_momentum": -0.078302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317157
      },
      {
        "date": "2024-11-01",
        "close": 62986.457031,
        "direction_boundary": 70421.476563,
        "core_momentum": -0.105579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318065
      },
      {
        "date": "2024-11-08",
        "close": 65573.609375,
        "direction_boundary": 73280.554688,
        "core_momentum": -0.10517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322994
      },
      {
        "date": "2024-11-15",
        "close": 64951.136719,
        "direction_boundary": 71755.070313,
        "core_momentum": -0.094822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321526
      },
      {
        "date": "2024-11-22",
        "close": 64756.617188,
        "direction_boundary": 73491.632813,
        "core_momentum": -0.118857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321388
      },
      {
        "date": "2024-11-29",
        "close": 61799.871094,
        "direction_boundary": 71006.734375,
        "core_momentum": -0.129662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2024-12-06",
        "close": 63404.683594,
        "direction_boundary": 67533.617188,
        "core_momentum": -0.061139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325827
      },
      {
        "date": "2024-12-13",
        "close": 59990.808594,
        "direction_boundary": 70076.078125,
        "core_momentum": -0.143919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330211
      },
      {
        "date": "2024-12-20",
        "close": 59611.488281,
        "direction_boundary": 71659.132813,
        "core_momentum": -0.168124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327199
      },
      {
        "date": "2024-12-27",
        "close": 61080.136719,
        "direction_boundary": 72685.710938,
        "core_momentum": -0.159668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329516
      },
      {
        "date": "2025-01-03",
        "close": 60477.113281,
        "direction_boundary": 71956.554688,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318757
      },
      {
        "date": "2025-01-10",
        "close": 58230.375,
        "direction_boundary": 80927.140625,
        "core_momentum": -0.280459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319442
      },
      {
        "date": "2025-01-17",
        "close": 56129.53125,
        "direction_boundary": 79516.78125,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315525
      },
      {
        "date": "2025-01-24",
        "close": 57889.964844,
        "direction_boundary": 78787.625,
        "core_momentum": -0.26524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304273
      },
      {
        "date": "2025-01-31",
        "close": 57267.488281,
        "direction_boundary": 78941.125,
        "core_momentum": -0.274554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297301
      },
      {
        "date": "2025-02-07",
        "close": 55098.5625,
        "direction_boundary": 77991.304688,
        "core_momentum": -0.293529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296593
      },
      {
        "date": "2025-02-14",
        "close": 52793.46875,
        "direction_boundary": 80792.828125,
        "core_momentum": -0.346557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288705
      },
      {
        "date": "2025-02-21",
        "close": 54631.710938,
        "direction_boundary": 82951.507813,
        "core_momentum": -0.341402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29474
      },
      {
        "date": "2025-02-28",
        "close": 52521.140625,
        "direction_boundary": 87739.023438,
        "core_momentum": -0.401394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298119
      },
      {
        "date": "2025-03-07",
        "close": 53493.75,
        "direction_boundary": 85733.820313,
        "core_momentum": -0.376048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260841
      },
      {
        "date": "2025-03-14",
        "close": 54719.246094,
        "direction_boundary": 82059.25,
        "core_momentum": -0.333174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262997
      },
      {
        "date": "2025-03-21",
        "close": 54524.722656,
        "direction_boundary": 83469.601563,
        "core_momentum": -0.346771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261393
      },
      {
        "date": "2025-03-28",
        "close": 55161.9375,
        "direction_boundary": 82012.984375,
        "core_momentum": -0.3274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201242
      },
      {
        "date": "2025-04-04",
        "close": 48393.0,
        "direction_boundary": 80160.015625,
        "core_momentum": -0.396295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264996
      },
      {
        "date": "2025-04-11",
        "close": 44773.089844,
        "direction_boundary": 83219.34375,
        "core_momentum": -0.461987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280692
      },
      {
        "date": "2025-04-18",
        "close": 42575.640625,
        "direction_boundary": 74022.070313,
        "core_momentum": -0.424825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284699
      },
      {
        "date": "2025-04-25",
        "close": 45989.539063,
        "direction_boundary": 77911.367188,
        "core_momentum": -0.40972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311548
      },
      {
        "date": "2025-05-02",
        "close": 46107.257813,
        "direction_boundary": 79783.640625,
        "core_momentum": -0.422096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307174
      },
      {
        "date": "2025-05-09",
        "close": 46499.660156,
        "direction_boundary": 81385.671875,
        "core_momentum": -0.428651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299427
      },
      {
        "date": "2025-05-16",
        "close": 52238.542969,
        "direction_boundary": 79001.914063,
        "core_momentum": -0.338769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349285
      },
      {
        "date": "2025-05-23",
        "close": 52209.113281,
        "direction_boundary": 79040.507813,
        "core_momentum": -0.339464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349376
      },
      {
        "date": "2025-05-30",
        "close": 53121.449219,
        "direction_boundary": 76058.398438,
        "core_momentum": -0.30157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346558
      },
      {
        "date": "2025-06-06",
        "close": 51561.648438,
        "direction_boundary": 74437.054688,
        "core_momentum": -0.307312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345018
      },
      {
        "date": "2025-06-13",
        "close": 51551.839844,
        "direction_boundary": 76039.101563,
        "core_momentum": -0.322035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338277
      },
      {
        "date": "2025-06-20",
        "close": 49295.523438,
        "direction_boundary": 73056.984375,
        "core_momentum": -0.325246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34256
      },
      {
        "date": "2025-06-27",
        "close": 50178.429688,
        "direction_boundary": 73674.640625,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341463
      },
      {
        "date": "2025-07-04",
        "close": 51169.246094,
        "direction_boundary": 77506.039063,
        "core_momentum": -0.339803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343496
      },
      {
        "date": "2025-07-11",
        "close": 49040.464844,
        "direction_boundary": 78480.757813,
        "core_momentum": -0.375128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344403
      },
      {
        "date": "2025-07-18",
        "close": 49001.226563,
        "direction_boundary": 74301.945313,
        "core_momentum": -0.340512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341709
      },
      {
        "date": "2025-07-25",
        "close": 52836.957031,
        "direction_boundary": 68607.9375,
        "core_momentum": -0.229871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356363
      },
      {
        "date": "2025-08-01",
        "close": 51306.585938,
        "direction_boundary": 65143.289063,
        "core_momentum": -0.212404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358052
      },
      {
        "date": "2025-08-08",
        "close": 49050.273438,
        "direction_boundary": 62489.296875,
        "core_momentum": -0.215061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35938
      },
      {
        "date": "2025-08-15",
        "close": 47215.796875,
        "direction_boundary": 65915.34375,
        "core_momentum": -0.28369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358453
      },
      {
        "date": "2025-08-22",
        "close": 44096.199219,
        "direction_boundary": 65423.148438,
        "core_momentum": -0.325985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36458
      },
      {
        "date": "2025-08-29",
        "close": 44733.851563,
        "direction_boundary": 64660.738281,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363009
      },
      {
        "date": "2025-09-05",
        "close": 43929.425781,
        "direction_boundary": 57905.136719,
        "core_momentum": -0.241355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361604
      },
      {
        "date": "2025-09-12",
        "close": 44096.199219,
        "direction_boundary": 57306.785156,
        "core_momentum": -0.230524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35939
      },
      {
        "date": "2025-09-19",
        "close": 43566.453125,
        "direction_boundary": 58368.378906,
        "core_momentum": -0.253595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359359
      },
      {
        "date": "2025-09-26",
        "close": 44145.25,
        "direction_boundary": 65447.167969,
        "core_momentum": -0.325483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359544
      },
      {
        "date": "2025-10-03",
        "close": 47934.796875,
        "direction_boundary": 64396.75,
        "core_momentum": -0.255633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335215
      },
      {
        "date": "2025-10-10",
        "close": 51863.226563,
        "direction_boundary": 63346.328125,
        "core_momentum": -0.181275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333216
      },
      {
        "date": "2025-10-17",
        "close": 49779.96875,
        "direction_boundary": 61595.621094,
        "core_momentum": -0.191826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330321
      },
      {
        "date": "2025-10-24",
        "close": 51347.371094,
        "direction_boundary": 61255.207031,
        "core_momentum": -0.161747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316356
      },
      {
        "date": "2025-10-31",
        "close": 52150.914063,
        "direction_boundary": 62986.457031,
        "core_momentum": -0.17203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316729
      },
      {
        "date": "2025-11-07",
        "close": 52964.378906,
        "direction_boundary": 65573.609375,
        "core_momentum": -0.192291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317043
      },
      {
        "date": "2025-11-14",
        "close": 56545.597656,
        "direction_boundary": 64951.136719,
        "core_momentum": -0.129413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287771
      },
      {
        "date": "2025-11-21",
        "close": 51724.34375,
        "direction_boundary": 64756.617188,
        "core_momentum": -0.20125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314916
      },
      {
        "date": "2025-11-28",
        "close": 54442.5,
        "direction_boundary": 61799.871094,
        "core_momentum": -0.119052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322147
      },
      {
        "date": "2025-12-05",
        "close": 55722.214844,
        "direction_boundary": 63404.683594,
        "core_momentum": -0.121166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320413
      },
      {
        "date": "2025-12-12",
        "close": 56436.476563,
        "direction_boundary": 59990.808594,
        "core_momentum": -0.059248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320659
      },
      {
        "date": "2025-12-19",
        "close": 52726.292969,
        "direction_boundary": 59611.488281,
        "core_momentum": -0.115501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32916
      },
      {
        "date": "2025-12-26",
        "close": 53222.304688,
        "direction_boundary": 61080.136719,
        "core_momentum": -0.128648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328593
      },
      {
        "date": "2026-01-02",
        "close": 54025.847656,
        "direction_boundary": 60477.113281,
        "core_momentum": -0.106673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328173
      },
      {
        "date": "2026-01-09",
        "close": 58152.683594,
        "direction_boundary": 58230.375,
        "core_momentum": -0.001334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336029
      },
      {
        "date": "2026-01-16",
        "close": 65850.820313,
        "direction_boundary": 56129.53125,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373283
      },
      {
        "date": "2026-01-23",
        "close": 62577.128906,
        "direction_boundary": 57889.964844,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371077
      },
      {
        "date": "2026-01-30",
        "close": 59670.488281,
        "direction_boundary": 57267.488281,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375422
      },
      {
        "date": "2026-02-06",
        "close": 64204.054688,
        "direction_boundary": 55098.5625,
        "core_momentum": 0.165258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379211
      },
      {
        "date": "2026-02-13",
        "close": 70275.265625,
        "direction_boundary": 52793.46875,
        "core_momentum": 0.331136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388113
      },
      {
        "date": "2026-02-20",
        "close": 72299.007813,
        "direction_boundary": 54631.710938,
        "core_momentum": 0.323389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369134
      },
      {
        "date": "2026-02-27",
        "close": 74818.757813,
        "direction_boundary": 52521.140625,
        "core_momentum": 0.424546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369663
      },
      {
        "date": "2026-03-06",
        "close": 69392.359375,
        "direction_boundary": 53493.75,
        "core_momentum": 0.297205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389359
      },
      {
        "date": "2026-03-13",
        "close": 65672.257813,
        "direction_boundary": 54719.246094,
        "core_momentum": 0.200167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401894
      },
      {
        "date": "2026-03-20",
        "close": 64352.859375,
        "direction_boundary": 54524.722656,
        "core_momentum": 0.180251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403173
      },
      {
        "date": "2026-03-27",
        "close": 62220.0,
        "direction_boundary": 55161.9375,
        "core_momentum": 0.127952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4088
      },
      {
        "date": "2026-04-03",
        "close": 61990.0,
        "direction_boundary": 48393.0,
        "core_momentum": 0.28097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396931
      },
      {
        "date": "2026-04-10",
        "close": 70500.0,
        "direction_boundary": 44773.089844,
        "core_momentum": 0.574607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419616
      },
      {
        "date": "2026-04-17",
        "close": 70100.0,
        "direction_boundary": 42575.640625,
        "core_momentum": 0.646481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413542
      },
      {
        "date": "2026-04-24",
        "close": 70470.0,
        "direction_boundary": 45989.539063,
        "core_momentum": 0.532305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412862
      },
      {
        "date": "2026-05-01",
        "close": 75230.0,
        "direction_boundary": 46107.257813,
        "core_momentum": 0.63163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419403
      },
      {
        "date": "2026-05-08",
        "close": 82860.0,
        "direction_boundary": 46499.660156,
        "core_momentum": 0.781949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434747
      },
      {
        "date": "2026-05-15",
        "close": 67880.0,
        "direction_boundary": 52238.542969,
        "core_momentum": 0.299424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522314
      },
      {
        "date": "2026-05-22",
        "close": 66270.0,
        "direction_boundary": 52209.113281,
        "core_momentum": 0.269319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505889
      },
      {
        "date": "2026-05-29",
        "close": 69110.0,
        "direction_boundary": 53121.449219,
        "core_momentum": 0.300981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504525
      },
      {
        "date": "2026-06-05",
        "close": 65260.0,
        "direction_boundary": 51561.648438,
        "core_momentum": 0.265669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512342
      },
      {
        "date": "2026-06-12",
        "close": 65510.0,
        "direction_boundary": 51551.839844,
        "core_momentum": 0.27076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512259
      },
      {
        "date": "2026-06-19",
        "close": 72840.0,
        "direction_boundary": 49295.523438,
        "core_momentum": 0.477619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518976
      },
      {
        "date": "2026-06-26",
        "close": 71630.0,
        "direction_boundary": 50178.429688,
        "core_momentum": 0.427506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520546
      },
      {
        "date": "2026-07-03",
        "close": 75800.0,
        "direction_boundary": 51169.246094,
        "core_momentum": 0.481359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524298
      },
      {
        "date": "2026-07-10",
        "close": 75570.0,
        "direction_boundary": 49040.464844,
        "core_momentum": 0.540972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517312
      },
      {
        "date": "2026-07-17",
        "close": 69230.0,
        "direction_boundary": 49001.226563,
        "core_momentum": 0.412822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507094
      },
      {
        "date": "2026-07-24",
        "close": 70970.0,
        "direction_boundary": 52836.957031,
        "core_momentum": 0.343189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502146
      },
      {
        "date": "2026-07-31",
        "close": 70480.0,
        "direction_boundary": 51306.585938,
        "core_momentum": 0.373703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496798
      },
      {
        "date": "2026-08-07",
        "close": 74190.0,
        "direction_boundary": 49050.273438,
        "core_momentum": 0.51253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64200.746094,
        "volume": 1217300
      },
      {
        "date": "2023-08-25",
        "close": 63933.921875,
        "volume": 850200
      },
      {
        "date": "2023-09-01",
        "close": 68365.164063,
        "volume": 1326400
      },
      {
        "date": "2023-09-08",
        "close": 66325.84375,
        "volume": 1156600
      },
      {
        "date": "2023-09-15",
        "close": 67021.507813,
        "volume": 1129900
      },
      {
        "date": "2023-09-22",
        "close": 64496.167969,
        "volume": 891300
      },
      {
        "date": "2023-09-29",
        "close": 64261.996094,
        "volume": 1180500
      },
      {
        "date": "2023-10-06",
        "close": 64597.800781,
        "volume": 1095700
      },
      {
        "date": "2023-10-13",
        "close": 70229.585938,
        "volume": 1576100
      },
      {
        "date": "2023-10-20",
        "close": 67264.992188,
        "volume": 1225300
      },
      {
        "date": "2023-10-27",
        "close": 66459.070313,
        "volume": 1038700
      },
      {
        "date": "2023-11-03",
        "close": 70421.476563,
        "volume": 1547900
      },
      {
        "date": "2023-11-10",
        "close": 73280.554688,
        "volume": 1289100
      },
      {
        "date": "2023-11-17",
        "close": 71755.070313,
        "volume": 1407500
      },
      {
        "date": "2023-11-24",
        "close": 73491.632813,
        "volume": 738300
      },
      {
        "date": "2023-12-01",
        "close": 71006.734375,
        "volume": 955700
      },
      {
        "date": "2023-12-08",
        "close": 67533.617188,
        "volume": 1050400
      },
      {
        "date": "2023-12-15",
        "close": 70076.078125,
        "volume": 924200
      },
      {
        "date": "2023-12-22",
        "close": 71659.132813,
        "volume": 988700
      },
      {
        "date": "2023-12-29",
        "close": 72685.710938,
        "volume": 527800
      },
      {
        "date": "2024-01-05",
        "close": 71956.554688,
        "volume": 536700
      },
      {
        "date": "2024-01-12",
        "close": 80927.140625,
        "volume": 1482100
      },
      {
        "date": "2024-01-19",
        "close": 79516.78125,
        "volume": 1016900
      },
      {
        "date": "2024-01-26",
        "close": 78787.625,
        "volume": 951500
      },
      {
        "date": "2024-02-02",
        "close": 78941.125,
        "volume": 709500
      },
      {
        "date": "2024-02-09",
        "close": 77991.304688,
        "volume": 1295400
      },
      {
        "date": "2024-02-16",
        "close": 80792.828125,
        "volume": 1622000
      },
      {
        "date": "2024-02-23",
        "close": 82951.507813,
        "volume": 1172600
      },
      {
        "date": "2024-03-01",
        "close": 87739.023438,
        "volume": 1145900
      },
      {
        "date": "2024-03-08",
        "close": 85733.820313,
        "volume": 1330300
      },
      {
        "date": "2024-03-15",
        "close": 82059.25,
        "volume": 1244200
      },
      {
        "date": "2024-03-22",
        "close": 83469.601563,
        "volume": 1057700
      },
      {
        "date": "2024-03-29",
        "close": 82012.984375,
        "volume": 862900
      },
      {
        "date": "2024-04-05",
        "close": 80160.015625,
        "volume": 1032200
      },
      {
        "date": "2024-04-12",
        "close": 83219.34375,
        "volume": 683900
      },
      {
        "date": "2024-04-19",
        "close": 74022.070313,
        "volume": 1160700
      },
      {
        "date": "2024-04-26",
        "close": 77911.367188,
        "volume": 1005500
      },
      {
        "date": "2024-05-03",
        "close": 79783.640625,
        "volume": 506000
      },
      {
        "date": "2024-05-10",
        "close": 81385.671875,
        "volume": 703500
      },
      {
        "date": "2024-05-17",
        "close": 79001.914063,
        "volume": 1387300
      },
      {
        "date": "2024-05-24",
        "close": 79040.507813,
        "volume": 910400
      },
      {
        "date": "2024-05-31",
        "close": 76058.398438,
        "volume": 1129300
      },
      {
        "date": "2024-06-07",
        "close": 74437.054688,
        "volume": 972900
      },
      {
        "date": "2024-06-14",
        "close": 76039.101563,
        "volume": 951000
      },
      {
        "date": "2024-06-21",
        "close": 73056.984375,
        "volume": 897100
      },
      {
        "date": "2024-06-28",
        "close": 73674.640625,
        "volume": 1001800
      },
      {
        "date": "2024-07-05",
        "close": 77506.039063,
        "volume": 965800
      },
      {
        "date": "2024-07-12",
        "close": 78480.757813,
        "volume": 1154200
      },
      {
        "date": "2024-07-19",
        "close": 74301.945313,
        "volume": 697300
      },
      {
        "date": "2024-07-26",
        "close": 68607.9375,
        "volume": 995000
      },
      {
        "date": "2024-08-02",
        "close": 65143.289063,
        "volume": 928000
      },
      {
        "date": "2024-08-09",
        "close": 62489.296875,
        "volume": 1969000
      },
      {
        "date": "2024-08-16",
        "close": 65915.34375,
        "volume": 1190200
      },
      {
        "date": "2024-08-23",
        "close": 65423.148438,
        "volume": 1124900
      },
      {
        "date": "2024-08-30",
        "close": 64660.738281,
        "volume": 766100
      },
      {
        "date": "2024-09-06",
        "close": 57905.136719,
        "volume": 2099800
      },
      {
        "date": "2024-09-13",
        "close": 57306.785156,
        "volume": 1413800
      },
      {
        "date": "2024-09-20",
        "close": 58368.378906,
        "volume": 1043900
      },
      {
        "date": "2024-09-27",
        "close": 65447.167969,
        "volume": 1418200
      },
      {
        "date": "2024-10-04",
        "close": 64396.75,
        "volume": 1256600
      },
      {
        "date": "2024-10-11",
        "close": 63346.328125,
        "volume": 1344800
      },
      {
        "date": "2024-10-18",
        "close": 61595.621094,
        "volume": 886300
      },
      {
        "date": "2024-10-25",
        "close": 61255.207031,
        "volume": 1020300
      },
      {
        "date": "2024-11-01",
        "close": 62986.457031,
        "volume": 1307700
      },
      {
        "date": "2024-11-08",
        "close": 65573.609375,
        "volume": 964900
      },
      {
        "date": "2024-11-15",
        "close": 64951.136719,
        "volume": 1601000
      },
      {
        "date": "2024-11-22",
        "close": 64756.617188,
        "volume": 1044900
      },
      {
        "date": "2024-11-29",
        "close": 61799.871094,
        "volume": 1249700
      },
      {
        "date": "2024-12-06",
        "close": 63404.683594,
        "volume": 1317000
      },
      {
        "date": "2024-12-13",
        "close": 59990.808594,
        "volume": 1550500
      },
      {
        "date": "2024-12-20",
        "close": 59611.488281,
        "volume": 1116900
      },
      {
        "date": "2024-12-27",
        "close": 61080.136719,
        "volume": 635000
      },
      {
        "date": "2025-01-03",
        "close": 60477.113281,
        "volume": 189500
      },
      {
        "date": "2025-01-10",
        "close": 58230.375,
        "volume": 2030900
      },
      {
        "date": "2025-01-17",
        "close": 56129.53125,
        "volume": 1729300
      },
      {
        "date": "2025-01-24",
        "close": 57889.964844,
        "volume": 1650000
      },
      {
        "date": "2025-01-31",
        "close": 57267.488281,
        "volume": 1184500
      },
      {
        "date": "2025-02-07",
        "close": 55098.5625,
        "volume": 1049700
      },
      {
        "date": "2025-02-14",
        "close": 52793.46875,
        "volume": 1349800
      },
      {
        "date": "2025-02-21",
        "close": 54631.710938,
        "volume": 1569500
      },
      {
        "date": "2025-02-28",
        "close": 52521.140625,
        "volume": 1145200
      },
      {
        "date": "2025-03-07",
        "close": 53493.75,
        "volume": 1224100
      },
      {
        "date": "2025-03-14",
        "close": 54719.246094,
        "volume": 1542000
      },
      {
        "date": "2025-03-21",
        "close": 54524.722656,
        "volume": 770500
      },
      {
        "date": "2025-03-28",
        "close": 55161.9375,
        "volume": 1214000
      },
      {
        "date": "2025-04-04",
        "close": 48393.0,
        "volume": 1850600
      },
      {
        "date": "2025-04-11",
        "close": 44773.089844,
        "volume": 2091000
      },
      {
        "date": "2025-04-18",
        "close": 42575.640625,
        "volume": 1764800
      },
      {
        "date": "2025-04-25",
        "close": 45989.539063,
        "volume": 2004100
      },
      {
        "date": "2025-05-02",
        "close": 46107.257813,
        "volume": 951800
      },
      {
        "date": "2025-05-09",
        "close": 46499.660156,
        "volume": 944700
      },
      {
        "date": "2025-05-16",
        "close": 52238.542969,
        "volume": 2329300
      },
      {
        "date": "2025-05-23",
        "close": 52209.113281,
        "volume": 1612300
      },
      {
        "date": "2025-05-30",
        "close": 53121.449219,
        "volume": 1242600
      },
      {
        "date": "2025-06-06",
        "close": 51561.648438,
        "volume": 1302500
      },
      {
        "date": "2025-06-13",
        "close": 51551.839844,
        "volume": 1186700
      },
      {
        "date": "2025-06-20",
        "close": 49295.523438,
        "volume": 1043000
      },
      {
        "date": "2025-06-27",
        "close": 50178.429688,
        "volume": 1557100
      },
      {
        "date": "2025-07-04",
        "close": 51169.246094,
        "volume": 1249900
      },
      {
        "date": "2025-07-11",
        "close": 49040.464844,
        "volume": 2013500
      },
      {
        "date": "2025-07-18",
        "close": 49001.226563,
        "volume": 949200
      },
      {
        "date": "2025-07-25",
        "close": 52836.957031,
        "volume": 1456200
      },
      {
        "date": "2025-08-01",
        "close": 51306.585938,
        "volume": 1084600
      },
      {
        "date": "2025-08-08",
        "close": 49050.273438,
        "volume": 1331000
      },
      {
        "date": "2025-08-15",
        "close": 47215.796875,
        "volume": 1739900
      },
      {
        "date": "2025-08-22",
        "close": 44096.199219,
        "volume": 2244900
      },
      {
        "date": "2025-08-29",
        "close": 44733.851563,
        "volume": 1408700
      },
      {
        "date": "2025-09-05",
        "close": 43929.425781,
        "volume": 1345800
      },
      {
        "date": "2025-09-12",
        "close": 44096.199219,
        "volume": 1432800
      },
      {
        "date": "2025-09-19",
        "close": 43566.453125,
        "volume": 2007500
      },
      {
        "date": "2025-09-26",
        "close": 44145.25,
        "volume": 2647300
      },
      {
        "date": "2025-10-03",
        "close": 47934.796875,
        "volume": 2577700
      },
      {
        "date": "2025-10-10",
        "close": 51863.226563,
        "volume": 2645500
      },
      {
        "date": "2025-10-17",
        "close": 49779.96875,
        "volume": 1413200
      },
      {
        "date": "2025-10-24",
        "close": 51347.371094,
        "volume": 1202900
      },
      {
        "date": "2025-10-31",
        "close": 52150.914063,
        "volume": 1245400
      },
      {
        "date": "2025-11-07",
        "close": 52964.378906,
        "volume": 1333400
      },
      {
        "date": "2025-11-14",
        "close": 56545.597656,
        "volume": 2208200
      },
      {
        "date": "2025-11-21",
        "close": 51724.34375,
        "volume": 1426400
      },
      {
        "date": "2025-11-28",
        "close": 54442.5,
        "volume": 1058100
      },
      {
        "date": "2025-12-05",
        "close": 55722.214844,
        "volume": 1598000
      },
      {
        "date": "2025-12-12",
        "close": 56436.476563,
        "volume": 1315400
      },
      {
        "date": "2025-12-19",
        "close": 52726.292969,
        "volume": 1382300
      },
      {
        "date": "2025-12-26",
        "close": 53222.304688,
        "volume": 704500
      },
      {
        "date": "2026-01-02",
        "close": 54025.847656,
        "volume": 374000
      },
      {
        "date": "2026-01-09",
        "close": 58152.683594,
        "volume": 1656100
      },
      {
        "date": "2026-01-16",
        "close": 65850.820313,
        "volume": 1682400
      },
      {
        "date": "2026-01-23",
        "close": 62577.128906,
        "volume": 1853600
      },
      {
        "date": "2026-01-30",
        "close": 59670.488281,
        "volume": 1534900
      },
      {
        "date": "2026-02-06",
        "close": 64204.054688,
        "volume": 1322300
      },
      {
        "date": "2026-02-13",
        "close": 70275.265625,
        "volume": 2045300
      },
      {
        "date": "2026-02-20",
        "close": 72299.007813,
        "volume": 1525400
      },
      {
        "date": "2026-02-27",
        "close": 74818.757813,
        "volume": 1728200
      },
      {
        "date": "2026-03-06",
        "close": 69392.359375,
        "volume": 1506300
      },
      {
        "date": "2026-03-13",
        "close": 65672.257813,
        "volume": 1496100
      },
      {
        "date": "2026-03-20",
        "close": 64352.859375,
        "volume": 923100
      },
      {
        "date": "2026-03-27",
        "close": 62220.0,
        "volume": 1650900
      },
      {
        "date": "2026-04-03",
        "close": 61990.0,
        "volume": 1277900
      },
      {
        "date": "2026-04-10",
        "close": 70500.0,
        "volume": 1439300
      },
      {
        "date": "2026-04-17",
        "close": 70100.0,
        "volume": 1396600
      },
      {
        "date": "2026-04-24",
        "close": 70470.0,
        "volume": 975200
      },
      {
        "date": "2026-05-01",
        "close": 75230.0,
        "volume": 2211800
      },
      {
        "date": "2026-05-08",
        "close": 82860.0,
        "volume": 1085400
      },
      {
        "date": "2026-05-15",
        "close": 67880.0,
        "volume": 2935000
      },
      {
        "date": "2026-05-22",
        "close": 66270.0,
        "volume": 2365500
      },
      {
        "date": "2026-05-29",
        "close": 69110.0,
        "volume": 2358800
      },
      {
        "date": "2026-06-05",
        "close": 65260.0,
        "volume": 253800
      },
      {
        "date": "2026-06-12",
        "close": 65510.0,
        "volume": 429200
      },
      {
        "date": "2026-06-19",
        "close": 72840.0,
        "volume": 543900
      },
      {
        "date": "2026-06-26",
        "close": 71630.0,
        "volume": 258700
      },
      {
        "date": "2026-07-03",
        "close": 75800.0,
        "volume": 438900
      },
      {
        "date": "2026-07-10",
        "close": 75570.0,
        "volume": 1465900
      },
      {
        "date": "2026-07-17",
        "close": 69230.0,
        "volume": 1487400
      },
      {
        "date": "2026-07-24",
        "close": 70970.0,
        "volume": 905700
      },
      {
        "date": "2026-07-31",
        "close": 70480.0,
        "volume": 1382700
      },
      {
        "date": "2026-08-07",
        "close": 74190.0,
        "volume": 1891900
      }
    ],
    "sharemaestro_context": {
      "trend": 69240.766667,
      "fair_value": 63807.213692,
      "market_activity": 15.595313,
      "market_dynamics": -0.420499,
      "relative_strength": 1.992573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.032595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020585,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.014016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.032508
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.055898
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.142962
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.010242
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.04134
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.089183
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.007467
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.097313
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.096962
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126637
      }
    ]
  }
}