{
  "ticker": {
    "uuid": "74ac9998-eaeb-4ba4-8ed7-c8aba9b510b4",
    "symbol": "8289",
    "name": "Taitien Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.05057,
    "boundary_margin": 1.34906,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.87901,
    "volatility_stability": 1.2743,
    "risk_context": 0.1138,
    "current_regime": {
      "move": 0.880558,
      "interruption": -0.461775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 134.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.680531,
        "direction_boundary": 26.835075,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395428
      },
      {
        "date": "2023-08-18",
        "close": 31.153862,
        "direction_boundary": 31.164639,
        "core_momentum": -0.000346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39274
      },
      {
        "date": "2023-08-25",
        "close": 31.232828,
        "direction_boundary": 33.982925,
        "core_momentum": -0.080926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304046
      },
      {
        "date": "2023-09-01",
        "close": 29.524036,
        "direction_boundary": 34.122948,
        "core_momentum": -0.134775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291627
      },
      {
        "date": "2023-09-08",
        "close": 30.093634,
        "direction_boundary": 33.047195,
        "core_momentum": -0.089374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257246
      },
      {
        "date": "2023-09-15",
        "close": 29.998701,
        "direction_boundary": 31.928402,
        "core_momentum": -0.060438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256726
      },
      {
        "date": "2023-09-22",
        "close": 31.280293,
        "direction_boundary": 32.832039,
        "core_momentum": -0.047263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2023-09-29",
        "close": 31.422689,
        "direction_boundary": 32.487797,
        "core_momentum": -0.032785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206226
      },
      {
        "date": "2023-10-06",
        "close": 31.422689,
        "direction_boundary": 29.260534,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206605
      },
      {
        "date": "2023-10-13",
        "close": 29.049374,
        "direction_boundary": 28.787205,
        "core_momentum": 0.009107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227375
      },
      {
        "date": "2023-10-20",
        "close": 27.43552,
        "direction_boundary": 25.387815,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23334
      },
      {
        "date": "2023-10-27",
        "close": 27.767786,
        "direction_boundary": 24.312063,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234781
      },
      {
        "date": "2023-11-03",
        "close": 27.340588,
        "direction_boundary": 22.978125,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234745
      },
      {
        "date": "2023-11-10",
        "close": 27.910183,
        "direction_boundary": 26.162359,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218374
      },
      {
        "date": "2023-11-17",
        "close": 28.812044,
        "direction_boundary": 28.442959,
        "core_momentum": 0.012976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21997
      },
      {
        "date": "2023-11-24",
        "close": 32.419487,
        "direction_boundary": 31.627193,
        "core_momentum": 0.025051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280558
      },
      {
        "date": "2023-12-01",
        "close": 32.799213,
        "direction_boundary": 31.412043,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280071
      },
      {
        "date": "2023-12-08",
        "close": 31.80242,
        "direction_boundary": 33.3484,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282568
      },
      {
        "date": "2023-12-15",
        "close": 30.948025,
        "direction_boundary": 33.004162,
        "core_momentum": -0.062299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28154
      },
      {
        "date": "2023-12-22",
        "close": 30.710693,
        "direction_boundary": 32.143555,
        "core_momentum": -0.044577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281049
      },
      {
        "date": "2023-12-29",
        "close": 31.090425,
        "direction_boundary": 31.713251,
        "core_momentum": -0.019639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279969
      },
      {
        "date": "2024-01-05",
        "close": 30.758163,
        "direction_boundary": 30.637501,
        "core_momentum": 0.003938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27984
      },
      {
        "date": "2024-01-12",
        "close": 29.429106,
        "direction_boundary": 32.70295,
        "core_momentum": -0.100109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274206
      },
      {
        "date": "2024-01-19",
        "close": 29.571505,
        "direction_boundary": 30.508413,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274223
      },
      {
        "date": "2024-01-26",
        "close": 29.808836,
        "direction_boundary": 30.37932,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274758
      },
      {
        "date": "2024-02-02",
        "close": 30.093634,
        "direction_boundary": 33.993858,
        "core_momentum": -0.114733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274381
      },
      {
        "date": "2024-02-09",
        "close": 29.998701,
        "direction_boundary": 33.778702,
        "core_momentum": -0.111905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264573
      },
      {
        "date": "2024-02-16",
        "close": 30.663229,
        "direction_boundary": 34.940517,
        "core_momentum": -0.122416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265537
      },
      {
        "date": "2024-02-23",
        "close": 34.602936,
        "direction_boundary": 41.352016,
        "core_momentum": -0.16321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314531
      },
      {
        "date": "2024-03-01",
        "close": 34.223202,
        "direction_boundary": 43.976864,
        "core_momentum": -0.221791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303268
      },
      {
        "date": "2024-03-08",
        "close": 33.938404,
        "direction_boundary": 39.200504,
        "core_momentum": -0.134236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303228
      },
      {
        "date": "2024-03-15",
        "close": 33.036541,
        "direction_boundary": 39.329601,
        "core_momentum": -0.160008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306226
      },
      {
        "date": "2024-03-22",
        "close": 32.419487,
        "direction_boundary": 43.460495,
        "core_momentum": -0.254047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302659
      },
      {
        "date": "2024-03-29",
        "close": 32.039749,
        "direction_boundary": 40.921711,
        "core_momentum": -0.217048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303163
      },
      {
        "date": "2024-04-05",
        "close": 31.849886,
        "direction_boundary": 40.706566,
        "core_momentum": -0.217574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303305
      },
      {
        "date": "2024-04-12",
        "close": 31.375223,
        "direction_boundary": 40.018082,
        "core_momentum": -0.215974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282254
      },
      {
        "date": "2024-04-19",
        "close": 28.764576,
        "direction_boundary": 38.555058,
        "core_momentum": -0.253935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297509
      },
      {
        "date": "2024-04-26",
        "close": 29.618971,
        "direction_boundary": 37.479298,
        "core_momentum": -0.209724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299645
      },
      {
        "date": "2024-05-03",
        "close": 29.808836,
        "direction_boundary": 37.221123,
        "core_momentum": -0.199142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298552
      },
      {
        "date": "2024-05-10",
        "close": 29.998701,
        "direction_boundary": 34.424156,
        "core_momentum": -0.128557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297553
      },
      {
        "date": "2024-05-17",
        "close": 30.853094,
        "direction_boundary": 35.370819,
        "core_momentum": -0.127725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296872
      },
      {
        "date": "2024-05-24",
        "close": 31.090425,
        "direction_boundary": 35.585972,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246259
      },
      {
        "date": "2024-05-31",
        "close": 30.853094,
        "direction_boundary": 36.145367,
        "core_momentum": -0.146416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245636
      },
      {
        "date": "2024-06-07",
        "close": 30.1411,
        "direction_boundary": 35.887184,
        "core_momentum": -0.160115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244108
      },
      {
        "date": "2024-06-14",
        "close": 29.713903,
        "direction_boundary": 34.725368,
        "core_momentum": -0.144317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242088
      },
      {
        "date": "2024-06-21",
        "close": 29.524036,
        "direction_boundary": 34.983551,
        "core_momentum": -0.156059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      },
      {
        "date": "2024-06-28",
        "close": 29.713903,
        "direction_boundary": 35.672031,
        "core_momentum": -0.167025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241496
      },
      {
        "date": "2024-07-05",
        "close": 30.236032,
        "direction_boundary": 35.758095,
        "core_momentum": -0.154428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2024-07-12",
        "close": 29.856304,
        "direction_boundary": 33.649612,
        "core_momentum": -0.11273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235064
      },
      {
        "date": "2024-07-19",
        "close": 29.191774,
        "direction_boundary": 33.176281,
        "core_momentum": -0.120101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237118
      },
      {
        "date": "2024-07-26",
        "close": 27.910183,
        "direction_boundary": 33.004162,
        "core_momentum": -0.154344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244557
      },
      {
        "date": "2024-08-02",
        "close": 27.103256,
        "direction_boundary": 32.358707,
        "core_momentum": -0.162412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246656
      },
      {
        "date": "2024-08-09",
        "close": 24.777409,
        "direction_boundary": 30.680531,
        "core_momentum": -0.192406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273768
      },
      {
        "date": "2024-08-16",
        "close": 26.676062,
        "direction_boundary": 31.153862,
        "core_momentum": -0.143732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293619
      },
      {
        "date": "2024-08-23",
        "close": 28.242449,
        "direction_boundary": 31.232828,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2024-08-30",
        "close": 27.274672,
        "direction_boundary": 29.524036,
        "core_momentum": -0.076188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251438
      },
      {
        "date": "2024-09-06",
        "close": 26.734095,
        "direction_boundary": 30.093634,
        "core_momentum": -0.111636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251923
      },
      {
        "date": "2024-09-13",
        "close": 25.947796,
        "direction_boundary": 29.998701,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252367
      },
      {
        "date": "2024-09-20",
        "close": 26.340944,
        "direction_boundary": 31.280293,
        "core_momentum": -0.157906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254168
      },
      {
        "date": "2024-09-27",
        "close": 26.684948,
        "direction_boundary": 31.422689,
        "core_momentum": -0.150775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255743
      },
      {
        "date": "2024-10-04",
        "close": 26.488377,
        "direction_boundary": 31.422689,
        "core_momentum": -0.15703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2024-10-11",
        "close": 26.144369,
        "direction_boundary": 29.049374,
        "core_momentum": -0.100002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255632
      },
      {
        "date": "2024-10-18",
        "close": 26.193514,
        "direction_boundary": 27.43552,
        "core_momentum": -0.04527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228353
      },
      {
        "date": "2024-10-25",
        "close": 26.488377,
        "direction_boundary": 27.767786,
        "core_momentum": -0.046075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224492
      },
      {
        "date": "2024-11-01",
        "close": 26.390087,
        "direction_boundary": 27.340588,
        "core_momentum": -0.034765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2024-11-08",
        "close": 26.242659,
        "direction_boundary": 27.910183,
        "core_momentum": -0.059746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223401
      },
      {
        "date": "2024-11-15",
        "close": 23.490618,
        "direction_boundary": 28.812044,
        "core_momentum": -0.184694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261794
      },
      {
        "date": "2024-11-22",
        "close": 23.638048,
        "direction_boundary": 32.419487,
        "core_momentum": -0.270869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261607
      },
      {
        "date": "2024-11-29",
        "close": 23.39233,
        "direction_boundary": 32.799213,
        "core_momentum": -0.286802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261574
      },
      {
        "date": "2024-12-06",
        "close": 26.095226,
        "direction_boundary": 31.80242,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2024-12-13",
        "close": 25.210642,
        "direction_boundary": 30.948025,
        "core_momentum": -0.185388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311498
      },
      {
        "date": "2024-12-20",
        "close": 24.276915,
        "direction_boundary": 30.710693,
        "core_momentum": -0.209496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314531
      },
      {
        "date": "2024-12-27",
        "close": 24.522633,
        "direction_boundary": 31.090425,
        "core_momentum": -0.211248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314897
      },
      {
        "date": "2025-01-03",
        "close": 23.343187,
        "direction_boundary": 30.758163,
        "core_momentum": -0.241073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317961
      },
      {
        "date": "2025-01-10",
        "close": 23.638048,
        "direction_boundary": 29.429106,
        "core_momentum": -0.19678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319451
      },
      {
        "date": "2025-01-17",
        "close": 22.900896,
        "direction_boundary": 29.571505,
        "core_momentum": -0.225576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2025-01-24",
        "close": 23.097471,
        "direction_boundary": 29.808836,
        "core_momentum": -0.225147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317171
      },
      {
        "date": "2025-02-07",
        "close": 23.78548,
        "direction_boundary": 30.093634,
        "core_momentum": -0.209618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319442
      },
      {
        "date": "2025-02-14",
        "close": 23.883766,
        "direction_boundary": 29.998701,
        "core_momentum": -0.20384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295271
      },
      {
        "date": "2025-02-21",
        "close": 25.849508,
        "direction_boundary": 30.663229,
        "core_momentum": -0.156987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298029
      },
      {
        "date": "2025-02-28",
        "close": 25.898651,
        "direction_boundary": 34.602936,
        "core_momentum": -0.251548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286034
      },
      {
        "date": "2025-03-07",
        "close": 25.45636,
        "direction_boundary": 34.223202,
        "core_momentum": -0.256167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283176
      },
      {
        "date": "2025-03-14",
        "close": 24.424347,
        "direction_boundary": 33.938404,
        "core_momentum": -0.280333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287316
      },
      {
        "date": "2025-03-21",
        "close": 24.3752,
        "direction_boundary": 33.036541,
        "core_momentum": -0.262175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284787
      },
      {
        "date": "2025-03-28",
        "close": 23.588903,
        "direction_boundary": 32.419487,
        "core_momentum": -0.272385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286646
      },
      {
        "date": "2025-04-04",
        "close": 22.262028,
        "direction_boundary": 32.039749,
        "core_momentum": -0.305175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294861
      },
      {
        "date": "2025-04-11",
        "close": 17.740822,
        "direction_boundary": 31.849886,
        "core_momentum": -0.442986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424348
      },
      {
        "date": "2025-04-18",
        "close": 18.674549,
        "direction_boundary": 31.375223,
        "core_momentum": -0.404799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43433
      },
      {
        "date": "2025-04-25",
        "close": 19.755709,
        "direction_boundary": 28.764576,
        "core_momentum": -0.313193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444476
      },
      {
        "date": "2025-05-02",
        "close": 19.903139,
        "direction_boundary": 29.618971,
        "core_momentum": -0.328027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444133
      },
      {
        "date": "2025-05-09",
        "close": 21.524876,
        "direction_boundary": 29.808836,
        "core_momentum": -0.277903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461074
      },
      {
        "date": "2025-05-16",
        "close": 21.033442,
        "direction_boundary": 29.998701,
        "core_momentum": -0.298855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461542
      },
      {
        "date": "2025-05-23",
        "close": 20.689434,
        "direction_boundary": 30.853094,
        "core_momentum": -0.329421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437657
      },
      {
        "date": "2025-05-30",
        "close": 20.394575,
        "direction_boundary": 31.090425,
        "core_momentum": -0.344024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437541
      },
      {
        "date": "2025-06-06",
        "close": 20.197998,
        "direction_boundary": 30.853094,
        "core_momentum": -0.345349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437526
      },
      {
        "date": "2025-06-13",
        "close": 20.443716,
        "direction_boundary": 30.1411,
        "core_momentum": -0.321733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40606
      },
      {
        "date": "2025-06-20",
        "close": 19.903139,
        "direction_boundary": 29.713903,
        "core_momentum": -0.330174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405249
      },
      {
        "date": "2025-06-27",
        "close": 20.296288,
        "direction_boundary": 29.524036,
        "core_momentum": -0.31255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404938
      },
      {
        "date": "2025-07-04",
        "close": 19.804852,
        "direction_boundary": 29.713903,
        "core_momentum": -0.333482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404881
      },
      {
        "date": "2025-07-11",
        "close": 19.165985,
        "direction_boundary": 30.236032,
        "core_momentum": -0.366121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402171
      },
      {
        "date": "2025-07-18",
        "close": 19.36256,
        "direction_boundary": 29.856304,
        "core_momentum": -0.351475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401949
      },
      {
        "date": "2025-07-25",
        "close": 19.165985,
        "direction_boundary": 29.191774,
        "core_momentum": -0.343446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400484
      },
      {
        "date": "2025-08-01",
        "close": 19.509991,
        "direction_boundary": 27.910183,
        "core_momentum": -0.300972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401398
      },
      {
        "date": "2025-08-08",
        "close": 20.05057,
        "direction_boundary": 27.103256,
        "core_momentum": -0.260215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401047
      },
      {
        "date": "2025-08-15",
        "close": 19.706564,
        "direction_boundary": 24.777409,
        "core_momentum": -0.204656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401005
      },
      {
        "date": "2025-08-22",
        "close": 19.608278,
        "direction_boundary": 26.676062,
        "core_momentum": -0.264949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381199
      },
      {
        "date": "2025-08-29",
        "close": 19.807096,
        "direction_boundary": 28.242449,
        "core_momentum": -0.298676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381906
      },
      {
        "date": "2025-09-05",
        "close": 19.906881,
        "direction_boundary": 27.274672,
        "core_momentum": -0.270133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382347
      },
      {
        "date": "2025-09-12",
        "close": 19.757204,
        "direction_boundary": 26.734095,
        "core_momentum": -0.260974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379565
      },
      {
        "date": "2025-09-19",
        "close": 20.555475,
        "direction_boundary": 25.947796,
        "core_momentum": -0.207814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385258
      },
      {
        "date": "2025-09-26",
        "close": 21.852665,
        "direction_boundary": 26.340944,
        "core_momentum": -0.170392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394396
      },
      {
        "date": "2025-10-03",
        "close": 21.95245,
        "direction_boundary": 26.684948,
        "core_momentum": -0.177347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386421
      },
      {
        "date": "2025-10-10",
        "close": 21.503422,
        "direction_boundary": 26.488377,
        "core_momentum": -0.188194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210413
      },
      {
        "date": "2025-10-17",
        "close": 21.104286,
        "direction_boundary": 26.144369,
        "core_momentum": -0.192779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203491
      },
      {
        "date": "2025-10-24",
        "close": 21.70299,
        "direction_boundary": 26.193514,
        "core_momentum": -0.171436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192638
      },
      {
        "date": "2025-10-31",
        "close": 21.653099,
        "direction_boundary": 26.488377,
        "core_momentum": -0.182543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192726
      },
      {
        "date": "2025-11-07",
        "close": 20.854826,
        "direction_boundary": 26.390087,
        "core_momentum": -0.209748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167818
      },
      {
        "date": "2025-11-14",
        "close": 20.65526,
        "direction_boundary": 26.242659,
        "core_momentum": -0.212913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165325
      },
      {
        "date": "2025-11-21",
        "close": 19.507744,
        "direction_boundary": 23.490618,
        "core_momentum": -0.169552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2025-11-28",
        "close": 19.956772,
        "direction_boundary": 23.638048,
        "core_momentum": -0.155735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184216
      },
      {
        "date": "2025-12-05",
        "close": 19.956772,
        "direction_boundary": 23.39233,
        "core_momentum": -0.146867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183774
      },
      {
        "date": "2025-12-12",
        "close": 20.106447,
        "direction_boundary": 26.095226,
        "core_momentum": -0.229497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183254
      },
      {
        "date": "2025-12-19",
        "close": 20.4058,
        "direction_boundary": 25.210642,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180433
      },
      {
        "date": "2025-12-26",
        "close": 20.605368,
        "direction_boundary": 24.276915,
        "core_momentum": -0.151236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178915
      },
      {
        "date": "2026-01-02",
        "close": 20.705151,
        "direction_boundary": 24.522633,
        "core_momentum": -0.155672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175275
      },
      {
        "date": "2026-01-09",
        "close": 20.455692,
        "direction_boundary": 23.343187,
        "core_momentum": -0.123698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169383
      },
      {
        "date": "2026-01-16",
        "close": 25.04575,
        "direction_boundary": 23.638048,
        "core_momentum": 0.059552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325084
      },
      {
        "date": "2026-01-23",
        "close": 25.893913,
        "direction_boundary": 22.900896,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325302
      },
      {
        "date": "2026-01-30",
        "close": 23.548992,
        "direction_boundary": 23.097471,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357001
      },
      {
        "date": "2026-02-06",
        "close": 27.540346,
        "direction_boundary": 23.78548,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41226
      },
      {
        "date": "2026-02-13",
        "close": 27.141211,
        "direction_boundary": 23.883766,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411889
      },
      {
        "date": "2026-02-27",
        "close": 35.173813,
        "direction_boundary": 25.849508,
        "core_momentum": 0.360715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534451
      },
      {
        "date": "2026-03-06",
        "close": 35.822407,
        "direction_boundary": 25.898651,
        "core_momentum": 0.383177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534192
      },
      {
        "date": "2026-03-13",
        "close": 34.475323,
        "direction_boundary": 25.45636,
        "core_momentum": 0.354291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540422
      },
      {
        "date": "2026-03-20",
        "close": 34.724785,
        "direction_boundary": 24.424347,
        "core_momentum": 0.421728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539243
      },
      {
        "date": "2026-03-27",
        "close": 39.863655,
        "direction_boundary": 24.3752,
        "core_momentum": 0.635419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562545
      },
      {
        "date": "2026-04-03",
        "close": 35.672729,
        "direction_boundary": 23.588903,
        "core_momentum": 0.512267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590691
      },
      {
        "date": "2026-04-10",
        "close": 37.668407,
        "direction_boundary": 22.262028,
        "core_momentum": 0.692047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592325
      },
      {
        "date": "2026-04-17",
        "close": 49.54269,
        "direction_boundary": 17.740822,
        "core_momentum": 1.792581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684837
      },
      {
        "date": "2026-04-24",
        "close": 44.852848,
        "direction_boundary": 18.674549,
        "core_momentum": 1.401817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70565
      },
      {
        "date": "2026-05-01",
        "close": 45.25198,
        "direction_boundary": 19.755709,
        "core_momentum": 1.290577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706203
      },
      {
        "date": "2026-05-08",
        "close": 48.694523,
        "direction_boundary": 19.903139,
        "core_momentum": 1.446575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707443
      },
      {
        "date": "2026-05-15",
        "close": 53.883286,
        "direction_boundary": 21.524876,
        "core_momentum": 1.503303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70666
      },
      {
        "date": "2026-05-22",
        "close": 66.655624,
        "direction_boundary": 21.033442,
        "core_momentum": 2.169031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743916
      },
      {
        "date": "2026-05-29",
        "close": 74.039619,
        "direction_boundary": 20.689434,
        "core_momentum": 2.57862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733273
      },
      {
        "date": "2026-06-05",
        "close": 67.254326,
        "direction_boundary": 20.394575,
        "core_momentum": 2.297658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760551
      },
      {
        "date": "2026-06-12",
        "close": 67.853027,
        "direction_boundary": 20.197998,
        "core_momentum": 2.359394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75956
      },
      {
        "date": "2026-06-19",
        "close": 67.099998,
        "direction_boundary": 20.443716,
        "core_momentum": 2.282182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761939
      },
      {
        "date": "2026-06-26",
        "close": 58.5,
        "direction_boundary": 19.903139,
        "core_momentum": 1.939235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802579
      },
      {
        "date": "2026-07-03",
        "close": 65.599998,
        "direction_boundary": 20.296288,
        "core_momentum": 2.232118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807686
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "direction_boundary": 19.804852,
        "core_momentum": 2.029561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827232
      },
      {
        "date": "2026-07-17",
        "close": 47.299999,
        "direction_boundary": 19.165985,
        "core_momentum": 1.467914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91114
      },
      {
        "date": "2026-07-24",
        "close": 43.549999,
        "direction_boundary": 19.36256,
        "core_momentum": 1.249186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890149
      },
      {
        "date": "2026-07-31",
        "close": 39.849998,
        "direction_boundary": 19.165985,
        "core_momentum": 1.079204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902861
      },
      {
        "date": "2026-08-07",
        "close": 41.900002,
        "direction_boundary": 19.509991,
        "core_momentum": 1.147618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88934
      },
      {
        "date": "2026-08-14",
        "close": 47.099998,
        "direction_boundary": 20.05057,
        "core_momentum": 1.34906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.680531,
        "volume": 1498000
      },
      {
        "date": "2023-08-18",
        "close": 31.153862,
        "volume": 1838000
      },
      {
        "date": "2023-08-25",
        "close": 31.232828,
        "volume": 1781000
      },
      {
        "date": "2023-09-01",
        "close": 29.524036,
        "volume": 1415000
      },
      {
        "date": "2023-09-08",
        "close": 30.093634,
        "volume": 879000
      },
      {
        "date": "2023-09-15",
        "close": 29.998701,
        "volume": 811000
      },
      {
        "date": "2023-09-22",
        "close": 31.280293,
        "volume": 2416000
      },
      {
        "date": "2023-09-29",
        "close": 31.422689,
        "volume": 852000
      },
      {
        "date": "2023-10-06",
        "close": 31.422689,
        "volume": 823000
      },
      {
        "date": "2023-10-13",
        "close": 29.049374,
        "volume": 701000
      },
      {
        "date": "2023-10-20",
        "close": 27.43552,
        "volume": 920000
      },
      {
        "date": "2023-10-27",
        "close": 27.767786,
        "volume": 370000
      },
      {
        "date": "2023-11-03",
        "close": 27.340588,
        "volume": 359000
      },
      {
        "date": "2023-11-10",
        "close": 27.910183,
        "volume": 415000
      },
      {
        "date": "2023-11-17",
        "close": 28.812044,
        "volume": 451000
      },
      {
        "date": "2023-11-24",
        "close": 32.419487,
        "volume": 5569000
      },
      {
        "date": "2023-12-01",
        "close": 32.799213,
        "volume": 1633000
      },
      {
        "date": "2023-12-08",
        "close": 31.80242,
        "volume": 1002000
      },
      {
        "date": "2023-12-15",
        "close": 30.948025,
        "volume": 885000
      },
      {
        "date": "2023-12-22",
        "close": 30.710693,
        "volume": 382000
      },
      {
        "date": "2023-12-29",
        "close": 31.090425,
        "volume": 358000
      },
      {
        "date": "2024-01-05",
        "close": 30.758163,
        "volume": 239000
      },
      {
        "date": "2024-01-12",
        "close": 29.429106,
        "volume": 358000
      },
      {
        "date": "2024-01-19",
        "close": 29.571505,
        "volume": 272001
      },
      {
        "date": "2024-01-26",
        "close": 29.808836,
        "volume": 222000
      },
      {
        "date": "2024-02-02",
        "close": 30.093634,
        "volume": 291000
      },
      {
        "date": "2024-02-09",
        "close": 29.998701,
        "volume": 89000
      },
      {
        "date": "2024-02-16",
        "close": 30.663229,
        "volume": 254000
      },
      {
        "date": "2024-02-23",
        "close": 34.602936,
        "volume": 10815000
      },
      {
        "date": "2024-03-01",
        "close": 34.223202,
        "volume": 2792000
      },
      {
        "date": "2024-03-08",
        "close": 33.938404,
        "volume": 4632000
      },
      {
        "date": "2024-03-15",
        "close": 33.036541,
        "volume": 1499000
      },
      {
        "date": "2024-03-22",
        "close": 32.419487,
        "volume": 737000
      },
      {
        "date": "2024-03-29",
        "close": 32.039749,
        "volume": 544000
      },
      {
        "date": "2024-04-05",
        "close": 31.849886,
        "volume": 490000
      },
      {
        "date": "2024-04-12",
        "close": 31.375223,
        "volume": 818000
      },
      {
        "date": "2024-04-19",
        "close": 28.764576,
        "volume": 988000
      },
      {
        "date": "2024-04-26",
        "close": 29.618971,
        "volume": 340000
      },
      {
        "date": "2024-05-03",
        "close": 29.808836,
        "volume": 272000
      },
      {
        "date": "2024-05-10",
        "close": 29.998701,
        "volume": 417000
      },
      {
        "date": "2024-05-17",
        "close": 30.853094,
        "volume": 657000
      },
      {
        "date": "2024-05-24",
        "close": 31.090425,
        "volume": 545000
      },
      {
        "date": "2024-05-31",
        "close": 30.853094,
        "volume": 361000
      },
      {
        "date": "2024-06-07",
        "close": 30.1411,
        "volume": 372000
      },
      {
        "date": "2024-06-14",
        "close": 29.713903,
        "volume": 400000
      },
      {
        "date": "2024-06-21",
        "close": 29.524036,
        "volume": 416000
      },
      {
        "date": "2024-06-28",
        "close": 29.713903,
        "volume": 273000
      },
      {
        "date": "2024-07-05",
        "close": 30.236032,
        "volume": 496000
      },
      {
        "date": "2024-07-12",
        "close": 29.856304,
        "volume": 631000
      },
      {
        "date": "2024-07-19",
        "close": 29.191774,
        "volume": 407000
      },
      {
        "date": "2024-07-26",
        "close": 27.910183,
        "volume": 278000
      },
      {
        "date": "2024-08-02",
        "close": 27.103256,
        "volume": 409000
      },
      {
        "date": "2024-08-09",
        "close": 24.777409,
        "volume": 773000
      },
      {
        "date": "2024-08-16",
        "close": 26.676062,
        "volume": 242000
      },
      {
        "date": "2024-08-23",
        "close": 28.242449,
        "volume": 1093000
      },
      {
        "date": "2024-08-30",
        "close": 27.274672,
        "volume": 480000
      },
      {
        "date": "2024-09-06",
        "close": 26.734095,
        "volume": 314000
      },
      {
        "date": "2024-09-13",
        "close": 25.947796,
        "volume": 180000
      },
      {
        "date": "2024-09-20",
        "close": 26.340944,
        "volume": 342000
      },
      {
        "date": "2024-09-27",
        "close": 26.684948,
        "volume": 310000
      },
      {
        "date": "2024-10-04",
        "close": 26.488377,
        "volume": 122000
      },
      {
        "date": "2024-10-11",
        "close": 26.144369,
        "volume": 184000
      },
      {
        "date": "2024-10-18",
        "close": 26.193514,
        "volume": 300000
      },
      {
        "date": "2024-10-25",
        "close": 26.488377,
        "volume": 531000
      },
      {
        "date": "2024-11-01",
        "close": 26.390087,
        "volume": 258000
      },
      {
        "date": "2024-11-08",
        "close": 26.242659,
        "volume": 269000
      },
      {
        "date": "2024-11-15",
        "close": 23.490618,
        "volume": 729000
      },
      {
        "date": "2024-11-22",
        "close": 23.638048,
        "volume": 344120
      },
      {
        "date": "2024-11-29",
        "close": 23.39233,
        "volume": 148000
      },
      {
        "date": "2024-12-06",
        "close": 26.095226,
        "volume": 1533000
      },
      {
        "date": "2024-12-13",
        "close": 25.210642,
        "volume": 594000
      },
      {
        "date": "2024-12-20",
        "close": 24.276915,
        "volume": 149000
      },
      {
        "date": "2024-12-27",
        "close": 24.522633,
        "volume": 141000
      },
      {
        "date": "2025-01-03",
        "close": 23.343187,
        "volume": 161000
      },
      {
        "date": "2025-01-10",
        "close": 23.638048,
        "volume": 317000
      },
      {
        "date": "2025-01-17",
        "close": 22.900896,
        "volume": 234000
      },
      {
        "date": "2025-01-24",
        "close": 23.097471,
        "volume": 191000
      },
      {
        "date": "2025-02-07",
        "close": 23.78548,
        "volume": 167069
      },
      {
        "date": "2025-02-14",
        "close": 23.883766,
        "volume": 185297
      },
      {
        "date": "2025-02-21",
        "close": 25.849508,
        "volume": 1665105
      },
      {
        "date": "2025-02-28",
        "close": 25.898651,
        "volume": 286679
      },
      {
        "date": "2025-03-07",
        "close": 25.45636,
        "volume": 258166
      },
      {
        "date": "2025-03-14",
        "close": 24.424347,
        "volume": 235075
      },
      {
        "date": "2025-03-21",
        "close": 24.3752,
        "volume": 240093
      },
      {
        "date": "2025-03-28",
        "close": 23.588903,
        "volume": 137355
      },
      {
        "date": "2025-04-04",
        "close": 22.262028,
        "volume": 254739
      },
      {
        "date": "2025-04-11",
        "close": 17.740822,
        "volume": 1103163
      },
      {
        "date": "2025-04-18",
        "close": 18.674549,
        "volume": 437091
      },
      {
        "date": "2025-04-25",
        "close": 19.755709,
        "volume": 310615
      },
      {
        "date": "2025-05-02",
        "close": 19.903139,
        "volume": 221005
      },
      {
        "date": "2025-05-09",
        "close": 21.524876,
        "volume": 664439
      },
      {
        "date": "2025-05-16",
        "close": 21.033442,
        "volume": 490453
      },
      {
        "date": "2025-05-23",
        "close": 20.689434,
        "volume": 75122
      },
      {
        "date": "2025-05-30",
        "close": 20.394575,
        "volume": 97046
      },
      {
        "date": "2025-06-06",
        "close": 20.197998,
        "volume": 119630
      },
      {
        "date": "2025-06-13",
        "close": 20.443716,
        "volume": 651092
      },
      {
        "date": "2025-06-20",
        "close": 19.903139,
        "volume": 235073
      },
      {
        "date": "2025-06-27",
        "close": 20.296288,
        "volume": 181302
      },
      {
        "date": "2025-07-04",
        "close": 19.804852,
        "volume": 130248
      },
      {
        "date": "2025-07-11",
        "close": 19.165985,
        "volume": 289049
      },
      {
        "date": "2025-07-18",
        "close": 19.36256,
        "volume": 89038
      },
      {
        "date": "2025-07-25",
        "close": 19.165985,
        "volume": 66525
      },
      {
        "date": "2025-08-01",
        "close": 19.509991,
        "volume": 122058
      },
      {
        "date": "2025-08-08",
        "close": 20.05057,
        "volume": 261753
      },
      {
        "date": "2025-08-15",
        "close": 19.706564,
        "volume": 189500
      },
      {
        "date": "2025-08-22",
        "close": 19.608278,
        "volume": 224044
      },
      {
        "date": "2025-08-29",
        "close": 19.807096,
        "volume": 433035
      },
      {
        "date": "2025-09-05",
        "close": 19.906881,
        "volume": 206000
      },
      {
        "date": "2025-09-12",
        "close": 19.757204,
        "volume": 365128
      },
      {
        "date": "2025-09-19",
        "close": 20.555475,
        "volume": 1144429
      },
      {
        "date": "2025-09-26",
        "close": 21.852665,
        "volume": 4301335
      },
      {
        "date": "2025-10-03",
        "close": 21.95245,
        "volume": 649003
      },
      {
        "date": "2025-10-10",
        "close": 21.503422,
        "volume": 349006
      },
      {
        "date": "2025-10-17",
        "close": 21.104286,
        "volume": 277055
      },
      {
        "date": "2025-10-24",
        "close": 21.70299,
        "volume": 872012
      },
      {
        "date": "2025-10-31",
        "close": 21.653099,
        "volume": 475081
      },
      {
        "date": "2025-11-07",
        "close": 20.854826,
        "volume": 265126
      },
      {
        "date": "2025-11-14",
        "close": 20.65526,
        "volume": 393356
      },
      {
        "date": "2025-11-21",
        "close": 19.507744,
        "volume": 473009
      },
      {
        "date": "2025-11-28",
        "close": 19.956772,
        "volume": 302001
      },
      {
        "date": "2025-12-05",
        "close": 19.956772,
        "volume": 152021
      },
      {
        "date": "2025-12-12",
        "close": 20.106447,
        "volume": 222023
      },
      {
        "date": "2025-12-19",
        "close": 20.4058,
        "volume": 567100
      },
      {
        "date": "2025-12-26",
        "close": 20.605368,
        "volume": 204139
      },
      {
        "date": "2026-01-02",
        "close": 20.705151,
        "volume": 217006
      },
      {
        "date": "2026-01-09",
        "close": 20.455692,
        "volume": 243401
      },
      {
        "date": "2026-01-16",
        "close": 25.04575,
        "volume": 6473652
      },
      {
        "date": "2026-01-23",
        "close": 25.893913,
        "volume": 2594389
      },
      {
        "date": "2026-01-30",
        "close": 23.548992,
        "volume": 1212513
      },
      {
        "date": "2026-02-06",
        "close": 27.540346,
        "volume": 12427181
      },
      {
        "date": "2026-02-13",
        "close": 27.141211,
        "volume": 3217847
      },
      {
        "date": "2026-02-27",
        "close": 35.173813,
        "volume": 15882241
      },
      {
        "date": "2026-03-06",
        "close": 35.822407,
        "volume": 21938031
      },
      {
        "date": "2026-03-13",
        "close": 34.475323,
        "volume": 2573800
      },
      {
        "date": "2026-03-20",
        "close": 34.724785,
        "volume": 6942644
      },
      {
        "date": "2026-03-27",
        "close": 39.863655,
        "volume": 13967396
      },
      {
        "date": "2026-04-03",
        "close": 35.672729,
        "volume": 21113205
      },
      {
        "date": "2026-04-10",
        "close": 37.668407,
        "volume": 4961366
      },
      {
        "date": "2026-04-17",
        "close": 49.54269,
        "volume": 47507899
      },
      {
        "date": "2026-04-24",
        "close": 44.852848,
        "volume": 31208658
      },
      {
        "date": "2026-05-01",
        "close": 45.25198,
        "volume": 3350591
      },
      {
        "date": "2026-05-08",
        "close": 48.694523,
        "volume": 17451748
      },
      {
        "date": "2026-05-15",
        "close": 53.883286,
        "volume": 29969661
      },
      {
        "date": "2026-05-22",
        "close": 66.655624,
        "volume": 31904839
      },
      {
        "date": "2026-05-29",
        "close": 74.039619,
        "volume": 52644703
      },
      {
        "date": "2026-06-05",
        "close": 67.254326,
        "volume": 21491022
      },
      {
        "date": "2026-06-12",
        "close": 67.853027,
        "volume": 36332756
      },
      {
        "date": "2026-06-19",
        "close": 67.099998,
        "volume": 14039861
      },
      {
        "date": "2026-06-26",
        "close": 58.5,
        "volume": 15609382
      },
      {
        "date": "2026-07-03",
        "close": 65.599998,
        "volume": 23765173
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "volume": 10502807
      },
      {
        "date": "2026-07-17",
        "close": 47.299999,
        "volume": 7314886
      },
      {
        "date": "2026-07-24",
        "close": 43.549999,
        "volume": 4552882
      },
      {
        "date": "2026-07-31",
        "close": 39.849998,
        "volume": 4766190
      },
      {
        "date": "2026-08-07",
        "close": 41.900002,
        "volume": 3265049
      },
      {
        "date": "2026-08-14",
        "close": 47.099998,
        "volume": 3724135
      }
    ],
    "sharemaestro_context": {
      "trend": 45.716642,
      "fair_value": 29.604327,
      "market_activity": 18.224346,
      "market_dynamics": -1.232857,
      "relative_strength": 4.29406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.016929,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.020078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.152593,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.139899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.163012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.132353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.595082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.595428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 1.469215
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.212171
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.004213
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.009915
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.008629
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.043807
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.022388
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.304916
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.880558
      }
    ]
  }
}