{
  "ticker": {
    "uuid": "74ae5dd6-5e0a-4720-ac16-fb98e0c1ef05",
    "symbol": "365000",
    "name": "Mirae Asset Tiger Internet TOP 10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3745.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4472.182617,
    "boundary_margin": -0.162601,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400606,
    "volatility_stability": 1.3243,
    "risk_context": 0.2496,
    "current_regime": {
      "move": -0.161254,
      "interruption": 0.050491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.754,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3747.616455,
        "direction_boundary": 5758.277832,
        "core_momentum": -0.349178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224298
      },
      {
        "date": "2023-08-25",
        "close": 3757.504395,
        "direction_boundary": 5596.555176,
        "core_momentum": -0.328604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2023-09-01",
        "close": 3826.72168,
        "direction_boundary": 5317.217285,
        "core_momentum": -0.280315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2023-09-08",
        "close": 3811.889648,
        "direction_boundary": 5248.60791,
        "core_momentum": -0.273733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223083
      },
      {
        "date": "2023-09-15",
        "close": 3915.715332,
        "direction_boundary": 5013.376465,
        "core_momentum": -0.218946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216909
      },
      {
        "date": "2023-09-22",
        "close": 3668.510986,
        "direction_boundary": 4650.727539,
        "core_momentum": -0.211196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23342
      },
      {
        "date": "2023-09-29",
        "close": 3638.846436,
        "direction_boundary": 4258.674805,
        "core_momentum": -0.145545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23265
      },
      {
        "date": "2023-10-06",
        "close": 3421.306641,
        "direction_boundary": 3861.720947,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241996
      },
      {
        "date": "2023-10-13",
        "close": 3401.530518,
        "direction_boundary": 3773.509277,
        "core_momentum": -0.098576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235498
      },
      {
        "date": "2023-10-20",
        "close": 3159.270264,
        "direction_boundary": 3675.49585,
        "core_momentum": -0.140451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244771
      },
      {
        "date": "2023-10-27",
        "close": 3134.549805,
        "direction_boundary": 3631.390137,
        "core_momentum": -0.136818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244775
      },
      {
        "date": "2023-11-03",
        "close": 3307.592773,
        "direction_boundary": 3788.211426,
        "core_momentum": -0.126872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256983
      },
      {
        "date": "2023-11-10",
        "close": 3431.195068,
        "direction_boundary": 4552.714844,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2023-11-17",
        "close": 3455.915283,
        "direction_boundary": 4464.502441,
        "core_momentum": -0.225913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261804
      },
      {
        "date": "2023-11-24",
        "close": 3594.349609,
        "direction_boundary": 4430.198242,
        "core_momentum": -0.188671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2023-12-01",
        "close": 3495.468018,
        "direction_boundary": 4415.496094,
        "core_momentum": -0.208363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266238
      },
      {
        "date": "2023-12-08",
        "close": 3589.405518,
        "direction_boundary": 4704.634766,
        "core_momentum": -0.237049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269549
      },
      {
        "date": "2023-12-15",
        "close": 3688.287354,
        "direction_boundary": 4493.906738,
        "core_momentum": -0.179269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271542
      },
      {
        "date": "2023-12-22",
        "close": 3594.349609,
        "direction_boundary": 4322.382813,
        "core_momentum": -0.168433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253894
      },
      {
        "date": "2023-12-29",
        "close": 3683.343262,
        "direction_boundary": 4243.972656,
        "core_momentum": -0.1321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256193
      },
      {
        "date": "2024-01-05",
        "close": 3722.895996,
        "direction_boundary": 4484.10498,
        "core_momentum": -0.169757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256481
      },
      {
        "date": "2024-01-12",
        "close": 3950.323975,
        "direction_boundary": 4753.641113,
        "core_momentum": -0.16899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260576
      },
      {
        "date": "2024-01-19",
        "close": 3866.27417,
        "direction_boundary": 4685.032227,
        "core_momentum": -0.17476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261461
      },
      {
        "date": "2024-01-26",
        "close": 3925.603271,
        "direction_boundary": 4895.76123,
        "core_momentum": -0.198163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261982
      },
      {
        "date": "2024-02-02",
        "close": 3767.392578,
        "direction_boundary": 5047.681641,
        "core_momentum": -0.253639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255011
      },
      {
        "date": "2024-02-09",
        "close": 3737.728027,
        "direction_boundary": 5008.475586,
        "core_momentum": -0.253719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255149
      },
      {
        "date": "2024-02-16",
        "close": 3881.106689,
        "direction_boundary": 4787.946289,
        "core_momentum": -0.189401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25104
      },
      {
        "date": "2024-02-23",
        "close": 3965.156006,
        "direction_boundary": 4670.330566,
        "core_momentum": -0.15099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252581
      },
      {
        "date": "2024-03-01",
        "close": 3772.33667,
        "direction_boundary": 4626.223633,
        "core_momentum": -0.184575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261357
      },
      {
        "date": "2024-03-08",
        "close": 3604.237793,
        "direction_boundary": 4464.502441,
        "core_momentum": -0.19269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268715
      },
      {
        "date": "2024-03-15",
        "close": 3589.405518,
        "direction_boundary": 4234.171387,
        "core_momentum": -0.152277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265436
      },
      {
        "date": "2024-03-22",
        "close": 3579.517578,
        "direction_boundary": 4199.866699,
        "core_momentum": -0.147707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250004
      },
      {
        "date": "2024-03-29",
        "close": 3574.573242,
        "direction_boundary": 4234.171387,
        "core_momentum": -0.15578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249792
      },
      {
        "date": "2024-04-05",
        "close": 3599.293945,
        "direction_boundary": 4087.151367,
        "core_momentum": -0.119364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233918
      },
      {
        "date": "2024-04-12",
        "close": 3717.951904,
        "direction_boundary": 4219.469238,
        "core_momentum": -0.118858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237369
      },
      {
        "date": "2024-04-19",
        "close": 3624.01416,
        "direction_boundary": 3998.939941,
        "core_momentum": -0.093756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214232
      },
      {
        "date": "2024-04-26",
        "close": 3663.566895,
        "direction_boundary": 3960.211914,
        "core_momentum": -0.074906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213508
      },
      {
        "date": "2024-05-03",
        "close": 3795.54248,
        "direction_boundary": 4039.317383,
        "core_momentum": -0.060351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206713
      },
      {
        "date": "2024-05-10",
        "close": 3651.65918,
        "direction_boundary": 4113.479004,
        "core_momentum": -0.11227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210198
      },
      {
        "date": "2024-05-17",
        "close": 3646.697754,
        "direction_boundary": 4148.086914,
        "core_momentum": -0.120872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210143
      },
      {
        "date": "2024-05-24",
        "close": 3750.88916,
        "direction_boundary": 3994.820557,
        "core_momentum": -0.061062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206747
      },
      {
        "date": "2024-05-31",
        "close": 3696.312744,
        "direction_boundary": 4049.205322,
        "core_momentum": -0.087151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203758
      },
      {
        "date": "2024-06-07",
        "close": 3745.92749,
        "direction_boundary": 3989.876465,
        "core_momentum": -0.061142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201411
      },
      {
        "date": "2024-06-14",
        "close": 3721.120117,
        "direction_boundary": 3900.883057,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198272
      },
      {
        "date": "2024-06-21",
        "close": 3567.313721,
        "direction_boundary": 3624.01416,
        "core_momentum": -0.015646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2024-06-28",
        "close": 3820.350098,
        "direction_boundary": 3633.902344,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222809
      },
      {
        "date": "2024-07-05",
        "close": 3850.118896,
        "direction_boundary": 3619.070068,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222603
      },
      {
        "date": "2024-07-12",
        "close": 3889.810791,
        "direction_boundary": 3802.000977,
        "core_momentum": 0.023096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206879
      },
      {
        "date": "2024-07-19",
        "close": 3795.54248,
        "direction_boundary": 3742.672363,
        "core_momentum": 0.014126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207533
      },
      {
        "date": "2024-07-26",
        "close": 3661.582275,
        "direction_boundary": 3722.895996,
        "core_momentum": -0.016469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211758
      },
      {
        "date": "2024-08-02",
        "close": 3468.083984,
        "direction_boundary": 3950.323975,
        "core_momentum": -0.122076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217252
      },
      {
        "date": "2024-08-09",
        "close": 3319.239014,
        "direction_boundary": 3940.435547,
        "core_momentum": -0.157647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22442
      },
      {
        "date": "2024-08-16",
        "close": 3304.354492,
        "direction_boundary": 3747.616455,
        "core_momentum": -0.118278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2024-08-23",
        "close": 3443.276367,
        "direction_boundary": 3757.504395,
        "core_momentum": -0.083627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222705
      },
      {
        "date": "2024-08-30",
        "close": 3428.39209,
        "direction_boundary": 3826.72168,
        "core_momentum": -0.104092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213292
      },
      {
        "date": "2024-09-06",
        "close": 3145.586914,
        "direction_boundary": 3811.889648,
        "core_momentum": -0.174796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235455
      },
      {
        "date": "2024-09-13",
        "close": 3254.739746,
        "direction_boundary": 3915.715332,
        "core_momentum": -0.168801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2024-09-20",
        "close": 3269.624268,
        "direction_boundary": 3668.510986,
        "core_momentum": -0.108733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241977
      },
      {
        "date": "2024-09-27",
        "close": 3363.892578,
        "direction_boundary": 3638.846436,
        "core_momentum": -0.075561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245992
      },
      {
        "date": "2024-10-04",
        "close": 3324.200684,
        "direction_boundary": 3421.306641,
        "core_momentum": -0.028383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24596
      },
      {
        "date": "2024-10-11",
        "close": 3264.662842,
        "direction_boundary": 3401.530518,
        "core_momentum": -0.040237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241312
      },
      {
        "date": "2024-10-18",
        "close": 3264.662842,
        "direction_boundary": 3159.270264,
        "core_momentum": 0.03336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239548
      },
      {
        "date": "2024-10-25",
        "close": 3259.701416,
        "direction_boundary": 3134.549805,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238624
      },
      {
        "date": "2024-11-01",
        "close": 3349.008057,
        "direction_boundary": 3307.592773,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236098
      },
      {
        "date": "2024-11-08",
        "close": 3473.04541,
        "direction_boundary": 3431.195068,
        "core_momentum": 0.012197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237512
      },
      {
        "date": "2024-11-15",
        "close": 3616.928711,
        "direction_boundary": 3455.915283,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244729
      },
      {
        "date": "2024-11-22",
        "close": 3597.082764,
        "direction_boundary": 3594.349609,
        "core_momentum": 0.00076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241321
      },
      {
        "date": "2024-11-29",
        "close": 3894.772461,
        "direction_boundary": 3495.468018,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265283
      },
      {
        "date": "2024-12-06",
        "close": 3899.733887,
        "direction_boundary": 3589.405518,
        "core_momentum": 0.086457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26478
      },
      {
        "date": "2024-12-13",
        "close": 4083.309326,
        "direction_boundary": 3688.287354,
        "core_momentum": 0.107102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271501
      },
      {
        "date": "2024-12-20",
        "close": 3770.735107,
        "direction_boundary": 3594.349609,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288549
      },
      {
        "date": "2024-12-27",
        "close": 3651.65918,
        "direction_boundary": 3683.343262,
        "core_momentum": -0.008602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275694
      },
      {
        "date": "2025-01-03",
        "close": 3696.312744,
        "direction_boundary": 3722.895996,
        "core_momentum": -0.00714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276064
      },
      {
        "date": "2025-01-10",
        "close": 3602.044189,
        "direction_boundary": 3950.323975,
        "core_momentum": -0.088165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277505
      },
      {
        "date": "2025-01-17",
        "close": 3611.967285,
        "direction_boundary": 3866.27417,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275837
      },
      {
        "date": "2025-01-24",
        "close": 3691.351318,
        "direction_boundary": 3925.603271,
        "core_momentum": -0.059673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27319
      },
      {
        "date": "2025-01-31",
        "close": 3879.887939,
        "direction_boundary": 3767.392578,
        "core_momentum": 0.02986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2025-02-07",
        "close": 4490.151367,
        "direction_boundary": 3737.728027,
        "core_momentum": 0.201305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324827
      },
      {
        "date": "2025-02-14",
        "close": 4227.192383,
        "direction_boundary": 3881.106689,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2025-02-21",
        "close": 4222.230957,
        "direction_boundary": 3965.156006,
        "core_momentum": 0.064834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336438
      },
      {
        "date": "2025-02-28",
        "close": 4103.155273,
        "direction_boundary": 3772.33667,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339862
      },
      {
        "date": "2025-03-07",
        "close": 4043.617188,
        "direction_boundary": 3604.237793,
        "core_momentum": 0.121906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314231
      },
      {
        "date": "2025-03-14",
        "close": 3964.233398,
        "direction_boundary": 3589.405518,
        "core_momentum": 0.104426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314739
      },
      {
        "date": "2025-03-21",
        "close": 3860.041992,
        "direction_boundary": 3579.517578,
        "core_momentum": 0.078369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318291
      },
      {
        "date": "2025-03-28",
        "close": 3706.235596,
        "direction_boundary": 3574.573242,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323106
      },
      {
        "date": "2025-04-04",
        "close": 3745.92749,
        "direction_boundary": 3599.293945,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32244
      },
      {
        "date": "2025-04-11",
        "close": 3557.390869,
        "direction_boundary": 3717.951904,
        "core_momentum": -0.043185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330422
      },
      {
        "date": "2025-04-18",
        "close": 3740.966064,
        "direction_boundary": 3624.01416,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336723
      },
      {
        "date": "2025-04-25",
        "close": 3711.197021,
        "direction_boundary": 3663.566895,
        "core_momentum": 0.013001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337102
      },
      {
        "date": "2025-05-02",
        "close": 3750.862793,
        "direction_boundary": 3795.54248,
        "core_momentum": -0.011772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335722
      },
      {
        "date": "2025-05-09",
        "close": 3626.497314,
        "direction_boundary": 3651.65918,
        "core_momentum": -0.006891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336425
      },
      {
        "date": "2025-05-16",
        "close": 3561.827393,
        "direction_boundary": 3646.697754,
        "core_momentum": -0.023273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332655
      },
      {
        "date": "2025-05-23",
        "close": 3522.030273,
        "direction_boundary": 3750.88916,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33292
      },
      {
        "date": "2025-05-30",
        "close": 3676.243652,
        "direction_boundary": 3696.312744,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318813
      },
      {
        "date": "2025-06-06",
        "close": 3810.55835,
        "direction_boundary": 3745.92749,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323155
      },
      {
        "date": "2025-06-13",
        "close": 4019.492188,
        "direction_boundary": 3721.120117,
        "core_momentum": 0.080183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325451
      },
      {
        "date": "2025-06-20",
        "close": 4909.949219,
        "direction_boundary": 3567.313721,
        "core_momentum": 0.376372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409852
      },
      {
        "date": "2025-06-27",
        "close": 4621.421387,
        "direction_boundary": 3820.350098,
        "core_momentum": 0.209685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417551
      },
      {
        "date": "2025-07-04",
        "close": 4631.370605,
        "direction_boundary": 3850.118896,
        "core_momentum": 0.202916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417633
      },
      {
        "date": "2025-07-11",
        "close": 4780.608887,
        "direction_boundary": 3889.810791,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415743
      },
      {
        "date": "2025-07-18",
        "close": 4631.370605,
        "direction_boundary": 3795.54248,
        "core_momentum": 0.220213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41982
      },
      {
        "date": "2025-07-25",
        "close": 4526.90332,
        "direction_boundary": 3661.582275,
        "core_momentum": 0.236324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421777
      },
      {
        "date": "2025-08-01",
        "close": 4243.350098,
        "direction_boundary": 3468.083984,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428821
      },
      {
        "date": "2025-08-08",
        "close": 4472.182617,
        "direction_boundary": 3319.239014,
        "core_momentum": 0.347352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383851
      },
      {
        "date": "2025-08-15",
        "close": 4457.258789,
        "direction_boundary": 3304.354492,
        "core_momentum": 0.348905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373985
      },
      {
        "date": "2025-08-22",
        "close": 4372.69043,
        "direction_boundary": 3443.276367,
        "core_momentum": 0.269921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375124
      },
      {
        "date": "2025-08-29",
        "close": 4507.004883,
        "direction_boundary": 3428.39209,
        "core_momentum": 0.314612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2025-09-05",
        "close": 4531.87793,
        "direction_boundary": 3145.586914,
        "core_momentum": 0.44071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373684
      },
      {
        "date": "2025-09-12",
        "close": 4681.116699,
        "direction_boundary": 3254.739746,
        "core_momentum": 0.438246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373935
      },
      {
        "date": "2025-09-19",
        "close": 4835.32959,
        "direction_boundary": 3269.624268,
        "core_momentum": 0.478864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372467
      },
      {
        "date": "2025-09-26",
        "close": 4770.659668,
        "direction_boundary": 3363.892578,
        "core_momentum": 0.418196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367135
      },
      {
        "date": "2025-10-03",
        "close": 4795.532715,
        "direction_boundary": 3324.200684,
        "core_momentum": 0.442612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2025-10-10",
        "close": 4929.847656,
        "direction_boundary": 3264.662842,
        "core_momentum": 0.510063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357101
      },
      {
        "date": "2025-10-17",
        "close": 4705.989746,
        "direction_boundary": 3264.662842,
        "core_momentum": 0.441493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361822
      },
      {
        "date": "2025-10-24",
        "close": 4730.862793,
        "direction_boundary": 3259.701416,
        "core_momentum": 0.451318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2025-10-31",
        "close": 4929.847656,
        "direction_boundary": 3349.008057,
        "core_momentum": 0.472032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363753
      },
      {
        "date": "2025-11-07",
        "close": 4671.16748,
        "direction_boundary": 3473.04541,
        "core_momentum": 0.344977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369689
      },
      {
        "date": "2025-11-14",
        "close": 4725.888184,
        "direction_boundary": 3616.928711,
        "core_momentum": 0.306603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367521
      },
      {
        "date": "2025-11-21",
        "close": 4715.938965,
        "direction_boundary": 3597.082764,
        "core_momentum": 0.311045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36664
      },
      {
        "date": "2025-11-28",
        "close": 4666.192871,
        "direction_boundary": 3894.772461,
        "core_momentum": 0.198066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364908
      },
      {
        "date": "2025-12-05",
        "close": 4790.558105,
        "direction_boundary": 3899.733887,
        "core_momentum": 0.228432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363745
      },
      {
        "date": "2025-12-12",
        "close": 4646.294434,
        "direction_boundary": 4083.309326,
        "core_momentum": 0.137875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361795
      },
      {
        "date": "2025-12-19",
        "close": 4477.157227,
        "direction_boundary": 3770.735107,
        "core_momentum": 0.187343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233494
      },
      {
        "date": "2025-12-26",
        "close": 4477.157227,
        "direction_boundary": 3651.65918,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218545
      },
      {
        "date": "2026-01-02",
        "close": 4745.786621,
        "direction_boundary": 3696.312744,
        "core_momentum": 0.283925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233612
      },
      {
        "date": "2026-01-09",
        "close": 4656.243652,
        "direction_boundary": 3602.044189,
        "core_momentum": 0.292667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230827
      },
      {
        "date": "2026-01-16",
        "close": 4616.446777,
        "direction_boundary": 3611.967285,
        "core_momentum": 0.278098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226868
      },
      {
        "date": "2026-01-23",
        "close": 4964.669922,
        "direction_boundary": 3691.351318,
        "core_momentum": 0.344946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245663
      },
      {
        "date": "2026-01-30",
        "close": 5153.705566,
        "direction_boundary": 3879.887939,
        "core_momentum": 0.328313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229182
      },
      {
        "date": "2026-02-06",
        "close": 4616.446777,
        "direction_boundary": 4490.151367,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272168
      },
      {
        "date": "2026-02-13",
        "close": 4800.507324,
        "direction_boundary": 4227.192383,
        "core_momentum": 0.135625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277064
      },
      {
        "date": "2026-02-20",
        "close": 4934.822266,
        "direction_boundary": 4222.230957,
        "core_momentum": 0.168771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277221
      },
      {
        "date": "2026-02-27",
        "close": 5432.28418,
        "direction_boundary": 4103.155273,
        "core_momentum": 0.323928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303171
      },
      {
        "date": "2026-03-06",
        "close": 5014.416016,
        "direction_boundary": 4043.617188,
        "core_momentum": 0.240082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326436
      },
      {
        "date": "2026-03-13",
        "close": 4954.720703,
        "direction_boundary": 3964.233398,
        "core_momentum": 0.249856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2026-03-20",
        "close": 4989.542969,
        "direction_boundary": 3860.041992,
        "core_momentum": 0.292614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321646
      },
      {
        "date": "2026-03-27",
        "close": 4805.481934,
        "direction_boundary": 3706.235596,
        "core_momentum": 0.296594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325562
      },
      {
        "date": "2026-04-03",
        "close": 4606.497559,
        "direction_boundary": 3745.92749,
        "core_momentum": 0.229735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330747
      },
      {
        "date": "2026-04-10",
        "close": 4656.243652,
        "direction_boundary": 3557.390869,
        "core_momentum": 0.308893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32859
      },
      {
        "date": "2026-04-17",
        "close": 4904.974609,
        "direction_boundary": 3740.966064,
        "core_momentum": 0.311152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2026-04-24",
        "close": 4875.126953,
        "direction_boundary": 3711.197021,
        "core_momentum": 0.313627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330559
      },
      {
        "date": "2026-05-01",
        "close": 4885.0,
        "direction_boundary": 3750.862793,
        "core_momentum": 0.302367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325492
      },
      {
        "date": "2026-05-08",
        "close": 4925.0,
        "direction_boundary": 3626.497314,
        "core_momentum": 0.35806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316321
      },
      {
        "date": "2026-05-15",
        "close": 4730.0,
        "direction_boundary": 3561.827393,
        "core_momentum": 0.32797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321352
      },
      {
        "date": "2026-05-22",
        "close": 4800.0,
        "direction_boundary": 3522.030273,
        "core_momentum": 0.36285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321972
      },
      {
        "date": "2026-05-29",
        "close": 4980.0,
        "direction_boundary": 3676.243652,
        "core_momentum": 0.354644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325346
      },
      {
        "date": "2026-06-05",
        "close": 4930.0,
        "direction_boundary": 3810.55835,
        "core_momentum": 0.293774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323933
      },
      {
        "date": "2026-06-12",
        "close": 4910.0,
        "direction_boundary": 4019.492188,
        "core_momentum": 0.221547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320818
      },
      {
        "date": "2026-06-19",
        "close": 4465.0,
        "direction_boundary": 4909.949219,
        "core_momentum": -0.090622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34418
      },
      {
        "date": "2026-06-26",
        "close": 3700.0,
        "direction_boundary": 4621.421387,
        "core_momentum": -0.199381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43163
      },
      {
        "date": "2026-07-03",
        "close": 3865.0,
        "direction_boundary": 4631.370605,
        "core_momentum": -0.165474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427639
      },
      {
        "date": "2026-07-10",
        "close": 3765.0,
        "direction_boundary": 4780.608887,
        "core_momentum": -0.212443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428128
      },
      {
        "date": "2026-07-17",
        "close": 3565.0,
        "direction_boundary": 4631.370605,
        "core_momentum": -0.230249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432942
      },
      {
        "date": "2026-07-24",
        "close": 3680.0,
        "direction_boundary": 4526.90332,
        "core_momentum": -0.187082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420856
      },
      {
        "date": "2026-07-31",
        "close": 3565.0,
        "direction_boundary": 4243.350098,
        "core_momentum": -0.159862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415681
      },
      {
        "date": "2026-08-07",
        "close": 3745.0,
        "direction_boundary": 4472.182617,
        "core_momentum": -0.162601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3747.616455,
        "volume": 574745
      },
      {
        "date": "2023-08-25",
        "close": 3757.504395,
        "volume": 692271
      },
      {
        "date": "2023-09-01",
        "close": 3826.72168,
        "volume": 542406
      },
      {
        "date": "2023-09-08",
        "close": 3811.889648,
        "volume": 541345
      },
      {
        "date": "2023-09-15",
        "close": 3915.715332,
        "volume": 531746
      },
      {
        "date": "2023-09-22",
        "close": 3668.510986,
        "volume": 358162
      },
      {
        "date": "2023-09-29",
        "close": 3638.846436,
        "volume": 162829
      },
      {
        "date": "2023-10-06",
        "close": 3421.306641,
        "volume": 217146
      },
      {
        "date": "2023-10-13",
        "close": 3401.530518,
        "volume": 212853
      },
      {
        "date": "2023-10-20",
        "close": 3159.270264,
        "volume": 385271
      },
      {
        "date": "2023-10-27",
        "close": 3134.549805,
        "volume": 396202
      },
      {
        "date": "2023-11-03",
        "close": 3307.592773,
        "volume": 682259
      },
      {
        "date": "2023-11-10",
        "close": 3431.195068,
        "volume": 831105
      },
      {
        "date": "2023-11-17",
        "close": 3455.915283,
        "volume": 832395
      },
      {
        "date": "2023-11-24",
        "close": 3594.349609,
        "volume": 514903
      },
      {
        "date": "2023-12-01",
        "close": 3495.468018,
        "volume": 478317
      },
      {
        "date": "2023-12-08",
        "close": 3589.405518,
        "volume": 674483
      },
      {
        "date": "2023-12-15",
        "close": 3688.287354,
        "volume": 790901
      },
      {
        "date": "2023-12-22",
        "close": 3594.349609,
        "volume": 504072
      },
      {
        "date": "2023-12-29",
        "close": 3683.343262,
        "volume": 470299
      },
      {
        "date": "2024-01-05",
        "close": 3722.895996,
        "volume": 903993
      },
      {
        "date": "2024-01-12",
        "close": 3950.323975,
        "volume": 2465359
      },
      {
        "date": "2024-01-19",
        "close": 3866.27417,
        "volume": 1527967
      },
      {
        "date": "2024-01-26",
        "close": 3925.603271,
        "volume": 916500
      },
      {
        "date": "2024-02-02",
        "close": 3767.392578,
        "volume": 1524298
      },
      {
        "date": "2024-02-09",
        "close": 3737.728027,
        "volume": 643571
      },
      {
        "date": "2024-02-16",
        "close": 3881.106689,
        "volume": 1071482
      },
      {
        "date": "2024-02-23",
        "close": 3965.156006,
        "volume": 1030883
      },
      {
        "date": "2024-03-01",
        "close": 3772.33667,
        "volume": 877381
      },
      {
        "date": "2024-03-08",
        "close": 3604.237793,
        "volume": 944190
      },
      {
        "date": "2024-03-15",
        "close": 3589.405518,
        "volume": 753711
      },
      {
        "date": "2024-03-22",
        "close": 3579.517578,
        "volume": 860418
      },
      {
        "date": "2024-03-29",
        "close": 3574.573242,
        "volume": 844634
      },
      {
        "date": "2024-04-05",
        "close": 3599.293945,
        "volume": 1455528
      },
      {
        "date": "2024-04-12",
        "close": 3717.951904,
        "volume": 973781
      },
      {
        "date": "2024-04-19",
        "close": 3624.01416,
        "volume": 905873
      },
      {
        "date": "2024-04-26",
        "close": 3663.566895,
        "volume": 630309
      },
      {
        "date": "2024-05-03",
        "close": 3795.54248,
        "volume": 1206085
      },
      {
        "date": "2024-05-10",
        "close": 3651.65918,
        "volume": 1022003
      },
      {
        "date": "2024-05-17",
        "close": 3646.697754,
        "volume": 383560
      },
      {
        "date": "2024-05-24",
        "close": 3750.88916,
        "volume": 945653
      },
      {
        "date": "2024-05-31",
        "close": 3696.312744,
        "volume": 690759
      },
      {
        "date": "2024-06-07",
        "close": 3745.92749,
        "volume": 370497
      },
      {
        "date": "2024-06-14",
        "close": 3721.120117,
        "volume": 1246946
      },
      {
        "date": "2024-06-21",
        "close": 3567.313721,
        "volume": 978787
      },
      {
        "date": "2024-06-28",
        "close": 3820.350098,
        "volume": 1537526
      },
      {
        "date": "2024-07-05",
        "close": 3850.118896,
        "volume": 523299
      },
      {
        "date": "2024-07-12",
        "close": 3889.810791,
        "volume": 1359113
      },
      {
        "date": "2024-07-19",
        "close": 3795.54248,
        "volume": 777044
      },
      {
        "date": "2024-07-26",
        "close": 3661.582275,
        "volume": 504453
      },
      {
        "date": "2024-08-02",
        "close": 3468.083984,
        "volume": 424879
      },
      {
        "date": "2024-08-09",
        "close": 3319.239014,
        "volume": 701721
      },
      {
        "date": "2024-08-16",
        "close": 3304.354492,
        "volume": 483496
      },
      {
        "date": "2024-08-23",
        "close": 3443.276367,
        "volume": 502324
      },
      {
        "date": "2024-08-30",
        "close": 3428.39209,
        "volume": 626770
      },
      {
        "date": "2024-09-06",
        "close": 3145.586914,
        "volume": 570186
      },
      {
        "date": "2024-09-13",
        "close": 3254.739746,
        "volume": 484793
      },
      {
        "date": "2024-09-20",
        "close": 3269.624268,
        "volume": 309604
      },
      {
        "date": "2024-09-27",
        "close": 3363.892578,
        "volume": 417007
      },
      {
        "date": "2024-10-04",
        "close": 3324.200684,
        "volume": 345386
      },
      {
        "date": "2024-10-11",
        "close": 3264.662842,
        "volume": 875566
      },
      {
        "date": "2024-10-18",
        "close": 3264.662842,
        "volume": 318201
      },
      {
        "date": "2024-10-25",
        "close": 3259.701416,
        "volume": 755483
      },
      {
        "date": "2024-11-01",
        "close": 3349.008057,
        "volume": 396148
      },
      {
        "date": "2024-11-08",
        "close": 3473.04541,
        "volume": 897024
      },
      {
        "date": "2024-11-15",
        "close": 3616.928711,
        "volume": 1569797
      },
      {
        "date": "2024-11-22",
        "close": 3597.082764,
        "volume": 1051974
      },
      {
        "date": "2024-11-29",
        "close": 3894.772461,
        "volume": 1762044
      },
      {
        "date": "2024-12-06",
        "close": 3899.733887,
        "volume": 1700253
      },
      {
        "date": "2024-12-13",
        "close": 4083.309326,
        "volume": 1532989
      },
      {
        "date": "2024-12-20",
        "close": 3770.735107,
        "volume": 1412547
      },
      {
        "date": "2024-12-27",
        "close": 3651.65918,
        "volume": 539258
      },
      {
        "date": "2025-01-03",
        "close": 3696.312744,
        "volume": 661547
      },
      {
        "date": "2025-01-10",
        "close": 3602.044189,
        "volume": 1262417
      },
      {
        "date": "2025-01-17",
        "close": 3611.967285,
        "volume": 548015
      },
      {
        "date": "2025-01-24",
        "close": 3691.351318,
        "volume": 909199
      },
      {
        "date": "2025-01-31",
        "close": 3879.887939,
        "volume": 1955529
      },
      {
        "date": "2025-02-07",
        "close": 4490.151367,
        "volume": 7216423
      },
      {
        "date": "2025-02-14",
        "close": 4227.192383,
        "volume": 3934695
      },
      {
        "date": "2025-02-21",
        "close": 4222.230957,
        "volume": 3491182
      },
      {
        "date": "2025-02-28",
        "close": 4103.155273,
        "volume": 3351749
      },
      {
        "date": "2025-03-07",
        "close": 4043.617188,
        "volume": 1554735
      },
      {
        "date": "2025-03-14",
        "close": 3964.233398,
        "volume": 1818526
      },
      {
        "date": "2025-03-21",
        "close": 3860.041992,
        "volume": 3562986
      },
      {
        "date": "2025-03-28",
        "close": 3706.235596,
        "volume": 4286407
      },
      {
        "date": "2025-04-04",
        "close": 3745.92749,
        "volume": 4146825
      },
      {
        "date": "2025-04-11",
        "close": 3557.390869,
        "volume": 2991300
      },
      {
        "date": "2025-04-18",
        "close": 3740.966064,
        "volume": 2088529
      },
      {
        "date": "2025-04-25",
        "close": 3711.197021,
        "volume": 873524
      },
      {
        "date": "2025-05-02",
        "close": 3750.862793,
        "volume": 1716392
      },
      {
        "date": "2025-05-09",
        "close": 3626.497314,
        "volume": 2348311
      },
      {
        "date": "2025-05-16",
        "close": 3561.827393,
        "volume": 3250222
      },
      {
        "date": "2025-05-23",
        "close": 3522.030273,
        "volume": 548555
      },
      {
        "date": "2025-05-30",
        "close": 3676.243652,
        "volume": 3651694
      },
      {
        "date": "2025-06-06",
        "close": 3810.55835,
        "volume": 1956756
      },
      {
        "date": "2025-06-13",
        "close": 4019.492188,
        "volume": 22416087
      },
      {
        "date": "2025-06-20",
        "close": 4909.949219,
        "volume": 17109459
      },
      {
        "date": "2025-06-27",
        "close": 4621.421387,
        "volume": 26499929
      },
      {
        "date": "2025-07-04",
        "close": 4631.370605,
        "volume": 13292614
      },
      {
        "date": "2025-07-11",
        "close": 4780.608887,
        "volume": 11959791
      },
      {
        "date": "2025-07-18",
        "close": 4631.370605,
        "volume": 6530128
      },
      {
        "date": "2025-07-25",
        "close": 4526.90332,
        "volume": 4608824
      },
      {
        "date": "2025-08-01",
        "close": 4243.350098,
        "volume": 5287033
      },
      {
        "date": "2025-08-08",
        "close": 4472.182617,
        "volume": 8636503
      },
      {
        "date": "2025-08-15",
        "close": 4457.258789,
        "volume": 2842267
      },
      {
        "date": "2025-08-22",
        "close": 4372.69043,
        "volume": 3749099
      },
      {
        "date": "2025-08-29",
        "close": 4507.004883,
        "volume": 3804919
      },
      {
        "date": "2025-09-05",
        "close": 4531.87793,
        "volume": 3467008
      },
      {
        "date": "2025-09-12",
        "close": 4681.116699,
        "volume": 5514373
      },
      {
        "date": "2025-09-19",
        "close": 4835.32959,
        "volume": 5992602
      },
      {
        "date": "2025-09-26",
        "close": 4770.659668,
        "volume": 8876998
      },
      {
        "date": "2025-10-03",
        "close": 4795.532715,
        "volume": 7509458
      },
      {
        "date": "2025-10-10",
        "close": 4929.847656,
        "volume": 1597629
      },
      {
        "date": "2025-10-17",
        "close": 4705.989746,
        "volume": 5626615
      },
      {
        "date": "2025-10-24",
        "close": 4730.862793,
        "volume": 6032863
      },
      {
        "date": "2025-10-31",
        "close": 4929.847656,
        "volume": 9017223
      },
      {
        "date": "2025-11-07",
        "close": 4671.16748,
        "volume": 8749742
      },
      {
        "date": "2025-11-14",
        "close": 4725.888184,
        "volume": 3169813
      },
      {
        "date": "2025-11-21",
        "close": 4715.938965,
        "volume": 2766872
      },
      {
        "date": "2025-11-28",
        "close": 4666.192871,
        "volume": 3994717
      },
      {
        "date": "2025-12-05",
        "close": 4790.558105,
        "volume": 1554857
      },
      {
        "date": "2025-12-12",
        "close": 4646.294434,
        "volume": 1806040
      },
      {
        "date": "2025-12-19",
        "close": 4477.157227,
        "volume": 1375823
      },
      {
        "date": "2025-12-26",
        "close": 4477.157227,
        "volume": 766006
      },
      {
        "date": "2026-01-02",
        "close": 4745.786621,
        "volume": 1078493
      },
      {
        "date": "2026-01-09",
        "close": 4656.243652,
        "volume": 2607367
      },
      {
        "date": "2026-01-16",
        "close": 4616.446777,
        "volume": 2990428
      },
      {
        "date": "2026-01-23",
        "close": 4964.669922,
        "volume": 4884907
      },
      {
        "date": "2026-01-30",
        "close": 5153.705566,
        "volume": 6123532
      },
      {
        "date": "2026-02-06",
        "close": 4616.446777,
        "volume": 3873609
      },
      {
        "date": "2026-02-13",
        "close": 4800.507324,
        "volume": 2313680
      },
      {
        "date": "2026-02-20",
        "close": 4934.822266,
        "volume": 1913071
      },
      {
        "date": "2026-02-27",
        "close": 5432.28418,
        "volume": 4689729
      },
      {
        "date": "2026-03-06",
        "close": 5014.416016,
        "volume": 3219209
      },
      {
        "date": "2026-03-13",
        "close": 4954.720703,
        "volume": 1589041
      },
      {
        "date": "2026-03-20",
        "close": 4989.542969,
        "volume": 811629
      },
      {
        "date": "2026-03-27",
        "close": 4805.481934,
        "volume": 1064892
      },
      {
        "date": "2026-04-03",
        "close": 4606.497559,
        "volume": 1137916
      },
      {
        "date": "2026-04-10",
        "close": 4656.243652,
        "volume": 766598
      },
      {
        "date": "2026-04-17",
        "close": 4904.974609,
        "volume": 948745
      },
      {
        "date": "2026-04-24",
        "close": 4875.126953,
        "volume": 1274393
      },
      {
        "date": "2026-05-01",
        "close": 4885.0,
        "volume": 1073279
      },
      {
        "date": "2026-05-08",
        "close": 4925.0,
        "volume": 1312531
      },
      {
        "date": "2026-05-15",
        "close": 4730.0,
        "volume": 2815817
      },
      {
        "date": "2026-05-22",
        "close": 4800.0,
        "volume": 933813
      },
      {
        "date": "2026-05-29",
        "close": 4980.0,
        "volume": 2786127
      },
      {
        "date": "2026-06-05",
        "close": 4930.0,
        "volume": 343881
      },
      {
        "date": "2026-06-12",
        "close": 4910.0,
        "volume": 549895
      },
      {
        "date": "2026-06-19",
        "close": 4465.0,
        "volume": 676637
      },
      {
        "date": "2026-06-26",
        "close": 3700.0,
        "volume": 383802
      },
      {
        "date": "2026-07-03",
        "close": 3865.0,
        "volume": 247376
      },
      {
        "date": "2026-07-10",
        "close": 3765.0,
        "volume": 1273895
      },
      {
        "date": "2026-07-17",
        "close": 3565.0,
        "volume": 1010366
      },
      {
        "date": "2026-07-24",
        "close": 3680.0,
        "volume": 1233708
      },
      {
        "date": "2026-07-31",
        "close": 3565.0,
        "volume": 2998802
      },
      {
        "date": "2026-08-07",
        "close": 3745.0,
        "volume": 1294078
      }
    ],
    "sharemaestro_context": {
      "trend": 4594.529574,
      "fair_value": 4033.328004,
      "market_activity": -65.086403,
      "market_dynamics": -1.292672,
      "relative_strength": -36.838812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.031335,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.058366,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.119708,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.071342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19269,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.032132
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.64416
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.006494
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.108401
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.155015
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.01087
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.034527
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.007958
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.019894
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.288525
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.161254
      }
    ]
  }
}