{
  "ticker": {
    "uuid": "74b242ef-523f-481b-b512-58b9de53a40f",
    "symbol": "EL43",
    "name": "Deka MSCI Europe MC UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.308001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.295887,
    "boundary_margin": 0.210698,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146331,
    "volatility_stability": 0.7506,
    "risk_context": 0.6834,
    "current_regime": {
      "move": 0.641607,
      "interruption": -0.094705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.312385,
        "direction_boundary": 10.426352,
        "core_momentum": -0.010931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154819
      },
      {
        "date": "2023-08-25",
        "close": 10.543325,
        "direction_boundary": 10.043927,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158369
      },
      {
        "date": "2023-09-01",
        "close": 10.805182,
        "direction_boundary": 9.849176,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159821
      },
      {
        "date": "2023-09-08",
        "close": 10.508776,
        "direction_boundary": 9.97488,
        "core_momentum": 0.053524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158207
      },
      {
        "date": "2023-09-15",
        "close": 10.824827,
        "direction_boundary": 9.590475,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150398
      },
      {
        "date": "2023-09-22",
        "close": 10.365449,
        "direction_boundary": 8.868149,
        "core_momentum": 0.16884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163004
      },
      {
        "date": "2023-09-29",
        "close": 10.503263,
        "direction_boundary": 8.980787,
        "core_momentum": 0.169526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155581
      },
      {
        "date": "2023-10-06",
        "close": 10.306647,
        "direction_boundary": 9.012972,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157611
      },
      {
        "date": "2023-10-13",
        "close": 10.297462,
        "direction_boundary": 9.061247,
        "core_momentum": 0.136429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15505
      },
      {
        "date": "2023-10-20",
        "close": 9.922607,
        "direction_boundary": 9.145278,
        "core_momentum": 0.084998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161924
      },
      {
        "date": "2023-10-27",
        "close": 9.852778,
        "direction_boundary": 9.599412,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161595
      },
      {
        "date": "2023-11-03",
        "close": 10.370961,
        "direction_boundary": 9.679873,
        "core_momentum": 0.071394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178787
      },
      {
        "date": "2023-11-10",
        "close": 10.282761,
        "direction_boundary": 10.25022,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178086
      },
      {
        "date": "2023-11-17",
        "close": 10.464676,
        "direction_boundary": 10.132217,
        "core_momentum": 0.032812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177205
      },
      {
        "date": "2023-11-24",
        "close": 10.530826,
        "direction_boundary": 10.341406,
        "core_momentum": 0.018317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1758
      },
      {
        "date": "2023-12-01",
        "close": 10.940591,
        "direction_boundary": 10.405771,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183764
      },
      {
        "date": "2023-12-08",
        "close": 11.113319,
        "direction_boundary": 10.23413,
        "core_momentum": 0.085908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2023-12-15",
        "close": 11.310586,
        "direction_boundary": 9.903708,
        "core_momentum": 0.142056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2023-12-22",
        "close": 11.349303,
        "direction_boundary": 9.99529,
        "core_momentum": 0.135465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175444
      },
      {
        "date": "2023-12-29",
        "close": 11.352989,
        "direction_boundary": 9.93244,
        "core_momentum": 0.143021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2024-01-05",
        "close": 11.25159,
        "direction_boundary": 10.456808,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2024-01-12",
        "close": 11.257121,
        "direction_boundary": 10.595081,
        "core_momentum": 0.062486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16778
      },
      {
        "date": "2024-01-19",
        "close": 11.032202,
        "direction_boundary": 10.701034,
        "core_momentum": 0.030947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2024-01-26",
        "close": 11.260808,
        "direction_boundary": 10.724379,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171218
      },
      {
        "date": "2024-02-02",
        "close": 11.198126,
        "direction_boundary": 11.115857,
        "core_momentum": 0.007401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2024-02-09",
        "close": 11.207343,
        "direction_boundary": 10.855468,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170384
      },
      {
        "date": "2024-02-16",
        "close": 11.404611,
        "direction_boundary": 10.841103,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2024-02-23",
        "close": 11.49126,
        "direction_boundary": 10.844695,
        "core_momentum": 0.05962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2024-03-01",
        "close": 11.467294,
        "direction_boundary": 11.058394,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2024-03-08",
        "close": 11.529978,
        "direction_boundary": 10.707872,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146919
      },
      {
        "date": "2024-03-15",
        "close": 11.559523,
        "direction_boundary": 10.241999,
        "core_momentum": 0.128639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2024-03-22",
        "close": 11.777416,
        "direction_boundary": 10.288766,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2024-03-29",
        "close": 11.849434,
        "direction_boundary": 10.673697,
        "core_momentum": 0.110153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126678
      },
      {
        "date": "2024-04-05",
        "close": 11.738639,
        "direction_boundary": 10.639521,
        "core_momentum": 0.103305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2024-04-12",
        "close": 11.614918,
        "direction_boundary": 10.837382,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125444
      },
      {
        "date": "2024-04-19",
        "close": 11.544749,
        "direction_boundary": 10.907532,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2024-04-26",
        "close": 11.7331,
        "direction_boundary": 10.952502,
        "core_momentum": 0.071271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110688
      },
      {
        "date": "2024-05-03",
        "close": 11.834661,
        "direction_boundary": 10.880552,
        "core_momentum": 0.087689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090288
      },
      {
        "date": "2024-05-10",
        "close": 12.194741,
        "direction_boundary": 10.720465,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2024-05-17",
        "close": 12.327695,
        "direction_boundary": 10.950701,
        "core_momentum": 0.125745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093266
      },
      {
        "date": "2024-05-24",
        "close": 12.32585,
        "direction_boundary": 10.747446,
        "core_momentum": 0.146863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093694
      },
      {
        "date": "2024-05-31",
        "close": 12.240905,
        "direction_boundary": 10.812199,
        "core_momentum": 0.132138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083038
      },
      {
        "date": "2024-06-07",
        "close": 12.259371,
        "direction_boundary": 10.788816,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081476
      },
      {
        "date": "2024-06-14",
        "close": 11.850349,
        "direction_boundary": 10.883376,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094318
      },
      {
        "date": "2024-06-21",
        "close": 12.010566,
        "direction_boundary": 10.441493,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2024-06-28",
        "close": 11.925745,
        "direction_boundary": 10.676073,
        "core_momentum": 0.117054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096511
      },
      {
        "date": "2024-07-05",
        "close": 12.118004,
        "direction_boundary": 10.461495,
        "core_momentum": 0.158343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097097
      },
      {
        "date": "2024-07-12",
        "close": 12.300838,
        "direction_boundary": 10.736079,
        "core_momentum": 0.145748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2024-07-19",
        "close": 12.048262,
        "direction_boundary": 10.921563,
        "core_momentum": 0.103163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098734
      },
      {
        "date": "2024-07-26",
        "close": 12.00491,
        "direction_boundary": 10.954293,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "date": "2024-08-02",
        "close": 11.682593,
        "direction_boundary": 10.901558,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103977
      },
      {
        "date": "2024-08-09",
        "close": 11.661859,
        "direction_boundary": 10.781543,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10408
      },
      {
        "date": "2024-08-16",
        "close": 11.989831,
        "direction_boundary": 10.312385,
        "core_momentum": 0.162663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108125
      },
      {
        "date": "2024-08-23",
        "close": 12.11235,
        "direction_boundary": 10.543325,
        "core_momentum": 0.148817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108456
      },
      {
        "date": "2024-08-30",
        "close": 12.225443,
        "direction_boundary": 10.805182,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108741
      },
      {
        "date": "2024-09-06",
        "close": 11.910663,
        "direction_boundary": 10.508776,
        "core_momentum": 0.133402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115586
      },
      {
        "date": "2024-09-13",
        "close": 12.189099,
        "direction_boundary": 10.824827,
        "core_momentum": 0.126032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2024-09-20",
        "close": 12.21195,
        "direction_boundary": 10.365449,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117067
      },
      {
        "date": "2024-09-27",
        "close": 12.5471,
        "direction_boundary": 10.503263,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122253
      },
      {
        "date": "2024-10-04",
        "close": 12.324301,
        "direction_boundary": 10.306647,
        "core_momentum": 0.195762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2024-10-11",
        "close": 12.360482,
        "direction_boundary": 10.297462,
        "core_momentum": 0.200343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-10-18",
        "close": 12.480449,
        "direction_boundary": 9.922607,
        "core_momentum": 0.257779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2024-10-25",
        "close": 12.310972,
        "direction_boundary": 9.852778,
        "core_momentum": 0.249492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2024-11-01",
        "close": 12.152919,
        "direction_boundary": 10.370961,
        "core_momentum": 0.171822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2024-11-08",
        "close": 12.175771,
        "direction_boundary": 10.282761,
        "core_momentum": 0.184095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117535
      },
      {
        "date": "2024-11-15",
        "close": 12.16244,
        "direction_boundary": 10.464676,
        "core_momentum": 0.162238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116481
      },
      {
        "date": "2024-11-22",
        "close": 12.314778,
        "direction_boundary": 10.530826,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117863
      },
      {
        "date": "2024-11-29",
        "close": 12.343343,
        "direction_boundary": 10.940591,
        "core_momentum": 0.128215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2024-12-06",
        "close": 12.541387,
        "direction_boundary": 11.113319,
        "core_momentum": 0.128501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2024-12-13",
        "close": 12.44604,
        "direction_boundary": 11.310586,
        "core_momentum": 0.100389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109259
      },
      {
        "date": "2024-12-20",
        "close": 12.162042,
        "direction_boundary": 11.349303,
        "core_momentum": 0.071611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113205
      },
      {
        "date": "2024-12-27",
        "close": 12.29061,
        "direction_boundary": 11.352989,
        "core_momentum": 0.082588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113482
      },
      {
        "date": "2025-01-03",
        "close": 12.279097,
        "direction_boundary": 11.25159,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111467
      },
      {
        "date": "2025-01-10",
        "close": 12.265664,
        "direction_boundary": 11.257121,
        "core_momentum": 0.089592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109506
      },
      {
        "date": "2025-01-17",
        "close": 12.586121,
        "direction_boundary": 11.032202,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2025-01-24",
        "close": 12.691661,
        "direction_boundary": 11.260808,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111073
      },
      {
        "date": "2025-01-31",
        "close": 12.958389,
        "direction_boundary": 11.198126,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105511
      },
      {
        "date": "2025-02-07",
        "close": 12.958389,
        "direction_boundary": 11.207343,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105346
      },
      {
        "date": "2025-02-14",
        "close": 13.23663,
        "direction_boundary": 11.404611,
        "core_momentum": 0.160638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102781
      },
      {
        "date": "2025-02-21",
        "close": 13.192497,
        "direction_boundary": 11.49126,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102816
      },
      {
        "date": "2025-02-28",
        "close": 13.246226,
        "direction_boundary": 11.467294,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10246
      },
      {
        "date": "2025-03-07",
        "close": 13.267334,
        "direction_boundary": 11.529978,
        "core_momentum": 0.150682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093497
      },
      {
        "date": "2025-03-14",
        "close": 13.159249,
        "direction_boundary": 11.559523,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090838
      },
      {
        "date": "2025-03-21",
        "close": 13.238382,
        "direction_boundary": 11.777416,
        "core_momentum": 0.124048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090921
      },
      {
        "date": "2025-03-28",
        "close": 13.110998,
        "direction_boundary": 11.849434,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085673
      },
      {
        "date": "2025-04-04",
        "close": 12.049456,
        "direction_boundary": 11.738639,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145137
      },
      {
        "date": "2025-04-11",
        "close": 12.010855,
        "direction_boundary": 11.614918,
        "core_momentum": 0.034089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145066
      },
      {
        "date": "2025-04-18",
        "close": 12.481793,
        "direction_boundary": 11.544749,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154529
      },
      {
        "date": "2025-04-25",
        "close": 12.806046,
        "direction_boundary": 11.7331,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2025-05-02",
        "close": 13.305935,
        "direction_boundary": 11.834661,
        "core_momentum": 0.124319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2025-05-09",
        "close": 13.570355,
        "direction_boundary": 12.194741,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2025-05-16",
        "close": 13.877236,
        "direction_boundary": 12.327695,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2025-05-23",
        "close": 13.892677,
        "direction_boundary": 12.32585,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2025-05-30",
        "close": 14.060595,
        "direction_boundary": 12.240905,
        "core_momentum": 0.148656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166883
      },
      {
        "date": "2025-06-06",
        "close": 14.139729,
        "direction_boundary": 12.259371,
        "core_momentum": 0.153381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2025-06-13",
        "close": 13.894448,
        "direction_boundary": 11.850349,
        "core_momentum": 0.172493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2025-06-20",
        "close": 13.781421,
        "direction_boundary": 12.010566,
        "core_momentum": 0.147441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164539
      },
      {
        "date": "2025-06-27",
        "close": 14.026961,
        "direction_boundary": 11.925745,
        "core_momentum": 0.176192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2025-07-04",
        "close": 13.95291,
        "direction_boundary": 12.118004,
        "core_momentum": 0.15142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165759
      },
      {
        "date": "2025-07-11",
        "close": 14.06204,
        "direction_boundary": 12.300838,
        "core_momentum": 0.143177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165572
      },
      {
        "date": "2025-07-18",
        "close": 14.114655,
        "direction_boundary": 12.048262,
        "core_momentum": 0.17151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162905
      },
      {
        "date": "2025-07-25",
        "close": 14.186758,
        "direction_boundary": 12.00491,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2025-08-01",
        "close": 13.882756,
        "direction_boundary": 11.682593,
        "core_momentum": 0.188328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2025-08-08",
        "close": 14.295887,
        "direction_boundary": 11.661859,
        "core_momentum": 0.225867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2025-08-15",
        "close": 14.393324,
        "direction_boundary": 11.989831,
        "core_momentum": 0.200461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2025-08-22",
        "close": 14.564811,
        "direction_boundary": 12.11235,
        "core_momentum": 0.202476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2025-08-29",
        "close": 14.317324,
        "direction_boundary": 12.225443,
        "core_momentum": 0.171109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16968
      },
      {
        "date": "2025-09-05",
        "close": 14.272501,
        "direction_boundary": 11.910663,
        "core_momentum": 0.198296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169885
      },
      {
        "date": "2025-09-12",
        "close": 14.401741,
        "direction_boundary": 12.189099,
        "core_momentum": 0.181526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2025-09-19",
        "close": 14.240299,
        "direction_boundary": 12.21195,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2025-09-26",
        "close": 14.195017,
        "direction_boundary": 12.5471,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169794
      },
      {
        "date": "2025-10-03",
        "close": 14.574995,
        "direction_boundary": 12.324301,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116911
      },
      {
        "date": "2025-10-10",
        "close": 14.521837,
        "direction_boundary": 12.360482,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2025-10-17",
        "close": 14.441117,
        "direction_boundary": 12.480449,
        "core_momentum": 0.157099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109215
      },
      {
        "date": "2025-10-24",
        "close": 14.735846,
        "direction_boundary": 12.310972,
        "core_momentum": 0.196969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107465
      },
      {
        "date": "2025-10-31",
        "close": 14.742342,
        "direction_boundary": 12.152919,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2025-11-07",
        "close": 14.527744,
        "direction_boundary": 12.175771,
        "core_momentum": 0.193168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097109
      },
      {
        "date": "2025-11-14",
        "close": 14.681309,
        "direction_boundary": 12.16244,
        "core_momentum": 0.207102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093619
      },
      {
        "date": "2025-11-21",
        "close": 14.338739,
        "direction_boundary": 12.314778,
        "core_momentum": 0.164352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100221
      },
      {
        "date": "2025-11-28",
        "close": 14.74628,
        "direction_boundary": 12.343343,
        "core_momentum": 0.194675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2025-12-05",
        "close": 14.756124,
        "direction_boundary": 12.541387,
        "core_momentum": 0.176594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105835
      },
      {
        "date": "2025-12-12",
        "close": 14.653662,
        "direction_boundary": 12.44604,
        "core_momentum": 0.177375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102996
      },
      {
        "date": "2025-12-19",
        "close": 14.955697,
        "direction_boundary": 12.162042,
        "core_momentum": 0.229703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104931
      },
      {
        "date": "2025-12-26",
        "close": 14.963593,
        "direction_boundary": 12.29061,
        "core_momentum": 0.217482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102861
      },
      {
        "date": "2026-01-02",
        "close": 15.159028,
        "direction_boundary": 12.279097,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103217
      },
      {
        "date": "2026-01-09",
        "close": 15.419607,
        "direction_boundary": 12.265664,
        "core_momentum": 0.257136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2026-01-16",
        "close": 15.571613,
        "direction_boundary": 12.586121,
        "core_momentum": 0.237205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105187
      },
      {
        "date": "2026-01-23",
        "close": 15.465012,
        "direction_boundary": 12.691661,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106191
      },
      {
        "date": "2026-01-30",
        "close": 15.516338,
        "direction_boundary": 12.958389,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2026-02-06",
        "close": 15.778892,
        "direction_boundary": 12.958389,
        "core_momentum": 0.217658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2026-02-13",
        "close": 15.751255,
        "direction_boundary": 13.23663,
        "core_momentum": 0.189975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095207
      },
      {
        "date": "2026-02-20",
        "close": 16.153969,
        "direction_boundary": 13.192497,
        "core_momentum": 0.224482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099292
      },
      {
        "date": "2026-02-27",
        "close": 16.242802,
        "direction_boundary": 13.246226,
        "core_momentum": 0.226221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094508
      },
      {
        "date": "2026-03-06",
        "close": 15.488701,
        "direction_boundary": 13.267334,
        "core_momentum": 0.167431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2026-03-13",
        "close": 15.419818,
        "direction_boundary": 13.159249,
        "core_momentum": 0.171786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2026-03-20",
        "close": 14.883803,
        "direction_boundary": 13.238382,
        "core_momentum": 0.124292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128969
      },
      {
        "date": "2026-03-27",
        "close": 14.885781,
        "direction_boundary": 13.110998,
        "core_momentum": 0.135366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1288
      },
      {
        "date": "2026-04-03",
        "close": 15.603765,
        "direction_boundary": 12.049456,
        "core_momentum": 0.294977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2026-04-10",
        "close": 15.955833,
        "direction_boundary": 12.010855,
        "core_momentum": 0.328451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141747
      },
      {
        "date": "2026-04-17",
        "close": 16.367239,
        "direction_boundary": 12.481793,
        "core_momentum": 0.311289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144231
      },
      {
        "date": "2026-04-24",
        "close": 15.90243,
        "direction_boundary": 12.806046,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149684
      },
      {
        "date": "2026-05-01",
        "close": 15.9677,
        "direction_boundary": 13.305935,
        "core_momentum": 0.200043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2026-05-08",
        "close": 16.118023,
        "direction_boundary": 13.570355,
        "core_momentum": 0.187738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2026-05-15",
        "close": 15.928144,
        "direction_boundary": 13.877236,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2026-05-22",
        "close": 16.33757,
        "direction_boundary": 13.892677,
        "core_momentum": 0.175984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2026-05-29",
        "close": 16.383062,
        "direction_boundary": 14.060595,
        "core_momentum": 0.165176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2026-06-05",
        "close": 16.254499,
        "direction_boundary": 14.139729,
        "core_momentum": 0.149562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2026-06-12",
        "close": 16.454,
        "direction_boundary": 13.894448,
        "core_momentum": 0.184214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143524
      },
      {
        "date": "2026-06-19",
        "close": 16.474001,
        "direction_boundary": 13.781421,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141716
      },
      {
        "date": "2026-06-26",
        "close": 16.511999,
        "direction_boundary": 14.026961,
        "core_momentum": 0.177162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2026-07-03",
        "close": 16.968,
        "direction_boundary": 13.95291,
        "core_momentum": 0.21609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2026-07-10",
        "close": 16.732,
        "direction_boundary": 14.06204,
        "core_momentum": 0.18987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2026-07-17",
        "close": 16.808001,
        "direction_boundary": 14.114655,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145503
      },
      {
        "date": "2026-07-24",
        "close": 16.796,
        "direction_boundary": 14.186758,
        "core_momentum": 0.183921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144922
      },
      {
        "date": "2026-07-31",
        "close": 16.922001,
        "direction_boundary": 13.882756,
        "core_momentum": 0.218922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2026-08-07",
        "close": 17.308001,
        "direction_boundary": 14.295887,
        "core_momentum": 0.210698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.312385,
        "volume": 30297
      },
      {
        "date": "2023-08-25",
        "close": 10.543325,
        "volume": 10019
      },
      {
        "date": "2023-09-01",
        "close": 10.805182,
        "volume": 14437
      },
      {
        "date": "2023-09-08",
        "close": 10.508776,
        "volume": 2414
      },
      {
        "date": "2023-09-15",
        "close": 10.824827,
        "volume": 6105
      },
      {
        "date": "2023-09-22",
        "close": 10.365449,
        "volume": 18371
      },
      {
        "date": "2023-09-29",
        "close": 10.503263,
        "volume": 1754
      },
      {
        "date": "2023-10-06",
        "close": 10.306647,
        "volume": 10909
      },
      {
        "date": "2023-10-13",
        "close": 10.297462,
        "volume": 6821
      },
      {
        "date": "2023-10-20",
        "close": 9.922607,
        "volume": 12143
      },
      {
        "date": "2023-10-27",
        "close": 9.852778,
        "volume": 7617
      },
      {
        "date": "2023-11-03",
        "close": 10.370961,
        "volume": 8741
      },
      {
        "date": "2023-11-10",
        "close": 10.282761,
        "volume": 4663
      },
      {
        "date": "2023-11-17",
        "close": 10.464676,
        "volume": 2520
      },
      {
        "date": "2023-11-24",
        "close": 10.530826,
        "volume": 4993
      },
      {
        "date": "2023-12-01",
        "close": 10.940591,
        "volume": 13698
      },
      {
        "date": "2023-12-08",
        "close": 11.113319,
        "volume": 295
      },
      {
        "date": "2023-12-15",
        "close": 11.310586,
        "volume": 49350
      },
      {
        "date": "2023-12-22",
        "close": 11.349303,
        "volume": 12097
      },
      {
        "date": "2023-12-29",
        "close": 11.352989,
        "volume": 3042
      },
      {
        "date": "2024-01-05",
        "close": 11.25159,
        "volume": 13199
      },
      {
        "date": "2024-01-12",
        "close": 11.257121,
        "volume": 6978
      },
      {
        "date": "2024-01-19",
        "close": 11.032202,
        "volume": 5506
      },
      {
        "date": "2024-01-26",
        "close": 11.260808,
        "volume": 4943
      },
      {
        "date": "2024-02-02",
        "close": 11.198126,
        "volume": 7781
      },
      {
        "date": "2024-02-09",
        "close": 11.207343,
        "volume": 9307
      },
      {
        "date": "2024-02-16",
        "close": 11.404611,
        "volume": 18335
      },
      {
        "date": "2024-02-23",
        "close": 11.49126,
        "volume": 17454
      },
      {
        "date": "2024-03-01",
        "close": 11.467294,
        "volume": 11940
      },
      {
        "date": "2024-03-08",
        "close": 11.529978,
        "volume": 12821
      },
      {
        "date": "2024-03-15",
        "close": 11.559523,
        "volume": 6288
      },
      {
        "date": "2024-03-22",
        "close": 11.777416,
        "volume": 18951
      },
      {
        "date": "2024-03-29",
        "close": 11.849434,
        "volume": 34828
      },
      {
        "date": "2024-04-05",
        "close": 11.738639,
        "volume": 5742
      },
      {
        "date": "2024-04-12",
        "close": 11.614918,
        "volume": 10626
      },
      {
        "date": "2024-04-19",
        "close": 11.544749,
        "volume": 9869
      },
      {
        "date": "2024-04-26",
        "close": 11.7331,
        "volume": 5194
      },
      {
        "date": "2024-05-03",
        "close": 11.834661,
        "volume": 6688
      },
      {
        "date": "2024-05-10",
        "close": 12.194741,
        "volume": 14271
      },
      {
        "date": "2024-05-17",
        "close": 12.327695,
        "volume": 29623
      },
      {
        "date": "2024-05-24",
        "close": 12.32585,
        "volume": 3051
      },
      {
        "date": "2024-05-31",
        "close": 12.240905,
        "volume": 31584
      },
      {
        "date": "2024-06-07",
        "close": 12.259371,
        "volume": 7150
      },
      {
        "date": "2024-06-14",
        "close": 11.850349,
        "volume": 14385
      },
      {
        "date": "2024-06-21",
        "close": 12.010566,
        "volume": 9649
      },
      {
        "date": "2024-06-28",
        "close": 11.925745,
        "volume": 4295
      },
      {
        "date": "2024-07-05",
        "close": 12.118004,
        "volume": 16590
      },
      {
        "date": "2024-07-12",
        "close": 12.300838,
        "volume": 27519
      },
      {
        "date": "2024-07-19",
        "close": 12.048262,
        "volume": 30514
      },
      {
        "date": "2024-07-26",
        "close": 12.00491,
        "volume": 11971
      },
      {
        "date": "2024-08-02",
        "close": 11.682593,
        "volume": 12580
      },
      {
        "date": "2024-08-09",
        "close": 11.661859,
        "volume": 13144
      },
      {
        "date": "2024-08-16",
        "close": 11.989831,
        "volume": 8520
      },
      {
        "date": "2024-08-23",
        "close": 12.11235,
        "volume": 3675
      },
      {
        "date": "2024-08-30",
        "close": 12.225443,
        "volume": 16633
      },
      {
        "date": "2024-09-06",
        "close": 11.910663,
        "volume": 20491
      },
      {
        "date": "2024-09-13",
        "close": 12.189099,
        "volume": 3661
      },
      {
        "date": "2024-09-20",
        "close": 12.21195,
        "volume": 9325
      },
      {
        "date": "2024-09-27",
        "close": 12.5471,
        "volume": 4293
      },
      {
        "date": "2024-10-04",
        "close": 12.324301,
        "volume": 13638
      },
      {
        "date": "2024-10-11",
        "close": 12.360482,
        "volume": 14054
      },
      {
        "date": "2024-10-18",
        "close": 12.480449,
        "volume": 35583
      },
      {
        "date": "2024-10-25",
        "close": 12.310972,
        "volume": 4938
      },
      {
        "date": "2024-11-01",
        "close": 12.152919,
        "volume": 2054
      },
      {
        "date": "2024-11-08",
        "close": 12.175771,
        "volume": 7849
      },
      {
        "date": "2024-11-15",
        "close": 12.16244,
        "volume": 11361
      },
      {
        "date": "2024-11-22",
        "close": 12.314778,
        "volume": 10101
      },
      {
        "date": "2024-11-29",
        "close": 12.343343,
        "volume": 7750
      },
      {
        "date": "2024-12-06",
        "close": 12.541387,
        "volume": 10112
      },
      {
        "date": "2024-12-13",
        "close": 12.44604,
        "volume": 6442
      },
      {
        "date": "2024-12-20",
        "close": 12.162042,
        "volume": 11763
      },
      {
        "date": "2024-12-27",
        "close": 12.29061,
        "volume": 504
      },
      {
        "date": "2025-01-03",
        "close": 12.279097,
        "volume": 6424
      },
      {
        "date": "2025-01-10",
        "close": 12.265664,
        "volume": 34912
      },
      {
        "date": "2025-01-17",
        "close": 12.586121,
        "volume": 4815
      },
      {
        "date": "2025-01-24",
        "close": 12.691661,
        "volume": 15302
      },
      {
        "date": "2025-01-31",
        "close": 12.958389,
        "volume": 24859
      },
      {
        "date": "2025-02-07",
        "close": 12.958389,
        "volume": 17627
      },
      {
        "date": "2025-02-14",
        "close": 13.23663,
        "volume": 7028
      },
      {
        "date": "2025-02-21",
        "close": 13.192497,
        "volume": 20437
      },
      {
        "date": "2025-02-28",
        "close": 13.246226,
        "volume": 8992
      },
      {
        "date": "2025-03-07",
        "close": 13.267334,
        "volume": 39007
      },
      {
        "date": "2025-03-14",
        "close": 13.159249,
        "volume": 36873
      },
      {
        "date": "2025-03-21",
        "close": 13.238382,
        "volume": 33098
      },
      {
        "date": "2025-03-28",
        "close": 13.110998,
        "volume": 27135
      },
      {
        "date": "2025-04-04",
        "close": 12.049456,
        "volume": 38773
      },
      {
        "date": "2025-04-11",
        "close": 12.010855,
        "volume": 43021
      },
      {
        "date": "2025-04-18",
        "close": 12.481793,
        "volume": 44318
      },
      {
        "date": "2025-04-25",
        "close": 12.806046,
        "volume": 21074
      },
      {
        "date": "2025-05-02",
        "close": 13.305935,
        "volume": 19286
      },
      {
        "date": "2025-05-09",
        "close": 13.570355,
        "volume": 15256
      },
      {
        "date": "2025-05-16",
        "close": 13.877236,
        "volume": 49100
      },
      {
        "date": "2025-05-23",
        "close": 13.892677,
        "volume": 34939
      },
      {
        "date": "2025-05-30",
        "close": 14.060595,
        "volume": 7901
      },
      {
        "date": "2025-06-06",
        "close": 14.139729,
        "volume": 37685
      },
      {
        "date": "2025-06-13",
        "close": 13.894448,
        "volume": 21028
      },
      {
        "date": "2025-06-20",
        "close": 13.781421,
        "volume": 11617
      },
      {
        "date": "2025-06-27",
        "close": 14.026961,
        "volume": 99063
      },
      {
        "date": "2025-07-04",
        "close": 13.95291,
        "volume": 31793
      },
      {
        "date": "2025-07-11",
        "close": 14.06204,
        "volume": 16011
      },
      {
        "date": "2025-07-18",
        "close": 14.114655,
        "volume": 38356
      },
      {
        "date": "2025-07-25",
        "close": 14.186758,
        "volume": 68280
      },
      {
        "date": "2025-08-01",
        "close": 13.882756,
        "volume": 23395
      },
      {
        "date": "2025-08-08",
        "close": 14.295887,
        "volume": 12658
      },
      {
        "date": "2025-08-15",
        "close": 14.393324,
        "volume": 17683
      },
      {
        "date": "2025-08-22",
        "close": 14.564811,
        "volume": 118759
      },
      {
        "date": "2025-08-29",
        "close": 14.317324,
        "volume": 18023
      },
      {
        "date": "2025-09-05",
        "close": 14.272501,
        "volume": 97447
      },
      {
        "date": "2025-09-12",
        "close": 14.401741,
        "volume": 46472
      },
      {
        "date": "2025-09-19",
        "close": 14.240299,
        "volume": 32538
      },
      {
        "date": "2025-09-26",
        "close": 14.195017,
        "volume": 54559
      },
      {
        "date": "2025-10-03",
        "close": 14.574995,
        "volume": 76749
      },
      {
        "date": "2025-10-10",
        "close": 14.521837,
        "volume": 25528
      },
      {
        "date": "2025-10-17",
        "close": 14.441117,
        "volume": 19113
      },
      {
        "date": "2025-10-24",
        "close": 14.735846,
        "volume": 12966
      },
      {
        "date": "2025-10-31",
        "close": 14.742342,
        "volume": 7594
      },
      {
        "date": "2025-11-07",
        "close": 14.527744,
        "volume": 30455
      },
      {
        "date": "2025-11-14",
        "close": 14.681309,
        "volume": 7562
      },
      {
        "date": "2025-11-21",
        "close": 14.338739,
        "volume": 11616
      },
      {
        "date": "2025-11-28",
        "close": 14.74628,
        "volume": 12199
      },
      {
        "date": "2025-12-05",
        "close": 14.756124,
        "volume": 26472
      },
      {
        "date": "2025-12-12",
        "close": 14.653662,
        "volume": 43208
      },
      {
        "date": "2025-12-19",
        "close": 14.955697,
        "volume": 34820
      },
      {
        "date": "2025-12-26",
        "close": 14.963593,
        "volume": 9770
      },
      {
        "date": "2026-01-02",
        "close": 15.159028,
        "volume": 63902
      },
      {
        "date": "2026-01-09",
        "close": 15.419607,
        "volume": 18703
      },
      {
        "date": "2026-01-16",
        "close": 15.571613,
        "volume": 14226
      },
      {
        "date": "2026-01-23",
        "close": 15.465012,
        "volume": 24721
      },
      {
        "date": "2026-01-30",
        "close": 15.516338,
        "volume": 18326
      },
      {
        "date": "2026-02-06",
        "close": 15.778892,
        "volume": 27192
      },
      {
        "date": "2026-02-13",
        "close": 15.751255,
        "volume": 26714
      },
      {
        "date": "2026-02-20",
        "close": 16.153969,
        "volume": 17164
      },
      {
        "date": "2026-02-27",
        "close": 16.242802,
        "volume": 28712
      },
      {
        "date": "2026-03-06",
        "close": 15.488701,
        "volume": 44951
      },
      {
        "date": "2026-03-13",
        "close": 15.419818,
        "volume": 44103
      },
      {
        "date": "2026-03-20",
        "close": 14.883803,
        "volume": 26798
      },
      {
        "date": "2026-03-27",
        "close": 14.885781,
        "volume": 30870
      },
      {
        "date": "2026-04-03",
        "close": 15.603765,
        "volume": 37706
      },
      {
        "date": "2026-04-10",
        "close": 15.955833,
        "volume": 30569
      },
      {
        "date": "2026-04-17",
        "close": 16.367239,
        "volume": 18009
      },
      {
        "date": "2026-04-24",
        "close": 15.90243,
        "volume": 16746
      },
      {
        "date": "2026-05-01",
        "close": 15.9677,
        "volume": 9938
      },
      {
        "date": "2026-05-08",
        "close": 16.118023,
        "volume": 18909
      },
      {
        "date": "2026-05-15",
        "close": 15.928144,
        "volume": 11285
      },
      {
        "date": "2026-05-22",
        "close": 16.33757,
        "volume": 29435
      },
      {
        "date": "2026-05-29",
        "close": 16.383062,
        "volume": 25902
      },
      {
        "date": "2026-06-05",
        "close": 16.254499,
        "volume": 12403
      },
      {
        "date": "2026-06-12",
        "close": 16.454,
        "volume": 9725
      },
      {
        "date": "2026-06-19",
        "close": 16.474001,
        "volume": 549
      },
      {
        "date": "2026-06-26",
        "close": 16.511999,
        "volume": 653
      },
      {
        "date": "2026-07-03",
        "close": 16.968,
        "volume": 1551
      },
      {
        "date": "2026-07-10",
        "close": 16.732,
        "volume": 30607
      },
      {
        "date": "2026-07-17",
        "close": 16.808001,
        "volume": 12615
      },
      {
        "date": "2026-07-24",
        "close": 16.796,
        "volume": 24582
      },
      {
        "date": "2026-07-31",
        "close": 16.922001,
        "volume": 13297
      },
      {
        "date": "2026-08-07",
        "close": 17.308001,
        "volume": 22398
      }
    ],
    "sharemaestro_context": {
      "trend": 16.098342,
      "fair_value": 13.231099,
      "market_activity": 53.735612,
      "market_dynamics": 1.284077,
      "relative_strength": 3.479602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008105,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03651,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05381,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155131,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048665,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083572
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.02893
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.009975
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.029002
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031697
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.069372
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.0091
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.641607
      }
    ]
  }
}