{
  "ticker": {
    "uuid": "74b81155-ea62-405e-b78a-2c46a2deddee",
    "symbol": "8462",
    "name": "Power Wind Health Industry Incorporated",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.747416,
    "boundary_margin": 0.232199,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236806,
    "volatility_stability": 1.0822,
    "risk_context": 0.4223,
    "current_regime": {
      "move": 0.637414,
      "interruption": -0.182891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.416,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 137.15889,
        "direction_boundary": 112.140274,
        "core_momentum": 0.223101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240502
      },
      {
        "date": "2023-08-11",
        "close": 135.354172,
        "direction_boundary": 108.566078,
        "core_momentum": 0.246745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233958
      },
      {
        "date": "2023-08-18",
        "close": 129.488831,
        "direction_boundary": 109.90641,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240568
      },
      {
        "date": "2023-08-25",
        "close": 124.977028,
        "direction_boundary": 109.012856,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243481
      },
      {
        "date": "2023-09-01",
        "close": 125.879379,
        "direction_boundary": 112.140274,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241823
      },
      {
        "date": "2023-09-08",
        "close": 118.660492,
        "direction_boundary": 109.012856,
        "core_momentum": 0.0885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254937
      },
      {
        "date": "2023-09-15",
        "close": 124.525833,
        "direction_boundary": 107.225761,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263589
      },
      {
        "date": "2023-09-22",
        "close": 119.111671,
        "direction_boundary": 111.693504,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265519
      },
      {
        "date": "2023-09-29",
        "close": 116.404587,
        "direction_boundary": 109.459633,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262329
      },
      {
        "date": "2023-10-06",
        "close": 110.990425,
        "direction_boundary": 105.438667,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268908
      },
      {
        "date": "2023-10-13",
        "close": 107.380981,
        "direction_boundary": 104.99189,
        "core_momentum": 0.022755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253745
      },
      {
        "date": "2023-10-20",
        "close": 102.869179,
        "direction_boundary": 96.949959,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24698
      },
      {
        "date": "2023-10-27",
        "close": 106.027435,
        "direction_boundary": 92.928993,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248018
      },
      {
        "date": "2023-11-03",
        "close": 108.283348,
        "direction_boundary": 104.545113,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245685
      },
      {
        "date": "2023-11-10",
        "close": 107.380981,
        "direction_boundary": 103.204796,
        "core_momentum": 0.040465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225744
      },
      {
        "date": "2023-11-17",
        "close": 108.283348,
        "direction_boundary": 97.843513,
        "core_momentum": 0.106699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209336
      },
      {
        "date": "2023-11-24",
        "close": 106.929802,
        "direction_boundary": 97.843513,
        "core_momentum": 0.092866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208796
      },
      {
        "date": "2023-12-01",
        "close": 105.576256,
        "direction_boundary": 108.119316,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2023-12-08",
        "close": 103.320358,
        "direction_boundary": 109.90641,
        "core_momentum": -0.059924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2023-12-15",
        "close": 104.673897,
        "direction_boundary": 111.693504,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196951
      },
      {
        "date": "2023-12-22",
        "close": 103.320358,
        "direction_boundary": 109.012856,
        "core_momentum": -0.052219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2023-12-29",
        "close": 110.990425,
        "direction_boundary": 107.225761,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227174
      },
      {
        "date": "2024-01-05",
        "close": 111.892784,
        "direction_boundary": 106.332214,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220927
      },
      {
        "date": "2024-01-12",
        "close": 109.636887,
        "direction_boundary": 106.778992,
        "core_momentum": 0.026765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218555
      },
      {
        "date": "2024-01-19",
        "close": 105.576256,
        "direction_boundary": 109.012856,
        "core_momentum": -0.031525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221351
      },
      {
        "date": "2024-01-26",
        "close": 104.673897,
        "direction_boundary": 109.459633,
        "core_momentum": -0.043721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218101
      },
      {
        "date": "2024-02-02",
        "close": 102.869179,
        "direction_boundary": 114.374146,
        "core_momentum": -0.100591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218269
      },
      {
        "date": "2024-02-09",
        "close": 102.869179,
        "direction_boundary": 120.182205,
        "core_momentum": -0.144056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218777
      },
      {
        "date": "2024-02-16",
        "close": 102.869179,
        "direction_boundary": 123.756409,
        "core_momentum": -0.168777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2024-02-23",
        "close": 102.417992,
        "direction_boundary": 126.883812,
        "core_momentum": -0.192821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2024-03-01",
        "close": 101.064453,
        "direction_boundary": 124.203178,
        "core_momentum": -0.186297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      },
      {
        "date": "2024-03-08",
        "close": 95.199104,
        "direction_boundary": 125.543495,
        "core_momentum": -0.241704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209633
      },
      {
        "date": "2024-03-15",
        "close": 109.636887,
        "direction_boundary": 123.756409,
        "core_momentum": -0.114091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28575
      },
      {
        "date": "2024-03-22",
        "close": 103.77153,
        "direction_boundary": 128.224136,
        "core_momentum": -0.190702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28902
      },
      {
        "date": "2024-03-29",
        "close": 100.613266,
        "direction_boundary": 132.245102,
        "core_momentum": -0.239191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290195
      },
      {
        "date": "2024-04-05",
        "close": 100.162094,
        "direction_boundary": 131.798325,
        "core_momentum": -0.240035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283797
      },
      {
        "date": "2024-04-12",
        "close": 101.064453,
        "direction_boundary": 139.840271,
        "core_momentum": -0.277286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281147
      },
      {
        "date": "2024-04-19",
        "close": 97.455009,
        "direction_boundary": 131.351563,
        "core_momentum": -0.25806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279395
      },
      {
        "date": "2024-04-26",
        "close": 99.710907,
        "direction_boundary": 134.925751,
        "core_momentum": -0.260994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277875
      },
      {
        "date": "2024-05-03",
        "close": 103.320358,
        "direction_boundary": 138.946716,
        "core_momentum": -0.256403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28103
      },
      {
        "date": "2024-05-10",
        "close": 106.027435,
        "direction_boundary": 128.670914,
        "core_momentum": -0.17598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28343
      },
      {
        "date": "2024-05-17",
        "close": 113.69751,
        "direction_boundary": 135.81929,
        "core_momentum": -0.162877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29963
      },
      {
        "date": "2024-05-24",
        "close": 109.185699,
        "direction_boundary": 133.138672,
        "core_momentum": -0.17991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304779
      },
      {
        "date": "2024-05-31",
        "close": 110.088058,
        "direction_boundary": 134.478973,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304303
      },
      {
        "date": "2024-06-07",
        "close": 109.185699,
        "direction_boundary": 138.946716,
        "core_momentum": -0.21419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302825
      },
      {
        "date": "2024-06-14",
        "close": 107.832153,
        "direction_boundary": 141.627365,
        "core_momentum": -0.238621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303054
      },
      {
        "date": "2024-06-21",
        "close": 106.478615,
        "direction_boundary": 139.393494,
        "core_momentum": -0.236129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303019
      },
      {
        "date": "2024-06-28",
        "close": 106.027435,
        "direction_boundary": 140.287033,
        "core_momentum": -0.244211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285498
      },
      {
        "date": "2024-07-05",
        "close": 107.500191,
        "direction_boundary": 144.828964,
        "core_momentum": -0.257744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286001
      },
      {
        "date": "2024-07-12",
        "close": 106.121986,
        "direction_boundary": 139.865982,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285204
      },
      {
        "date": "2024-07-19",
        "close": 101.987366,
        "direction_boundary": 136.707718,
        "core_momentum": -0.253975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285729
      },
      {
        "date": "2024-07-26",
        "close": 101.987366,
        "direction_boundary": 138.963623,
        "core_momentum": -0.266086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285541
      },
      {
        "date": "2024-08-02",
        "close": 104.743782,
        "direction_boundary": 137.15889,
        "core_momentum": -0.236333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287016
      },
      {
        "date": "2024-08-09",
        "close": 102.906174,
        "direction_boundary": 135.354172,
        "core_momentum": -0.239727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288149
      },
      {
        "date": "2024-08-16",
        "close": 110.256615,
        "direction_boundary": 129.488831,
        "core_momentum": -0.148524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303611
      },
      {
        "date": "2024-08-23",
        "close": 109.797203,
        "direction_boundary": 124.977028,
        "core_momentum": -0.121461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303601
      },
      {
        "date": "2024-08-30",
        "close": 125.416901,
        "direction_boundary": 125.879379,
        "core_momentum": -0.003674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352121
      },
      {
        "date": "2024-09-06",
        "close": 129.092102,
        "direction_boundary": 118.660492,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339056
      },
      {
        "date": "2024-09-13",
        "close": 129.551529,
        "direction_boundary": 124.525833,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2024-09-20",
        "close": 122.201073,
        "direction_boundary": 119.111671,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284542
      },
      {
        "date": "2024-09-27",
        "close": 113.472435,
        "direction_boundary": 116.404587,
        "core_momentum": -0.025189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301629
      },
      {
        "date": "2024-10-04",
        "close": 117.147652,
        "direction_boundary": 110.990425,
        "core_momentum": 0.055475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30364
      },
      {
        "date": "2024-10-11",
        "close": 111.634819,
        "direction_boundary": 107.380981,
        "core_momentum": 0.039614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312745
      },
      {
        "date": "2024-10-18",
        "close": 107.959595,
        "direction_boundary": 102.869179,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312027
      },
      {
        "date": "2024-10-25",
        "close": 107.040794,
        "direction_boundary": 106.027435,
        "core_momentum": 0.009558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311253
      },
      {
        "date": "2024-11-01",
        "close": 105.662582,
        "direction_boundary": 108.283348,
        "core_momentum": -0.024203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308276
      },
      {
        "date": "2024-11-08",
        "close": 104.743782,
        "direction_boundary": 107.380981,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306392
      },
      {
        "date": "2024-11-15",
        "close": 103.36557,
        "direction_boundary": 108.283348,
        "core_momentum": -0.045416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289454
      },
      {
        "date": "2024-11-22",
        "close": 105.203186,
        "direction_boundary": 106.929802,
        "core_momentum": -0.016147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285863
      },
      {
        "date": "2024-11-29",
        "close": 103.36557,
        "direction_boundary": 105.576256,
        "core_momentum": -0.020939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286363
      },
      {
        "date": "2024-12-06",
        "close": 104.284378,
        "direction_boundary": 103.320358,
        "core_momentum": 0.00933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28665
      },
      {
        "date": "2024-12-13",
        "close": 104.284378,
        "direction_boundary": 104.673897,
        "core_momentum": -0.003721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28624
      },
      {
        "date": "2024-12-20",
        "close": 103.36557,
        "direction_boundary": 103.320358,
        "core_momentum": 0.000438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285988
      },
      {
        "date": "2024-12-27",
        "close": 102.906174,
        "direction_boundary": 110.990425,
        "core_momentum": -0.072837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285993
      },
      {
        "date": "2025-01-03",
        "close": 100.609161,
        "direction_boundary": 111.892784,
        "core_momentum": -0.100843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286638
      },
      {
        "date": "2025-01-10",
        "close": 101.068558,
        "direction_boundary": 109.636887,
        "core_momentum": -0.078152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286399
      },
      {
        "date": "2025-01-17",
        "close": 101.527962,
        "direction_boundary": 105.576256,
        "core_momentum": -0.038345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281227
      },
      {
        "date": "2025-01-24",
        "close": 104.743782,
        "direction_boundary": 104.673897,
        "core_momentum": 0.000668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28457
      },
      {
        "date": "2025-02-07",
        "close": 102.446762,
        "direction_boundary": 102.869179,
        "core_momentum": -0.004106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283827
      },
      {
        "date": "2025-02-14",
        "close": 101.527962,
        "direction_boundary": 102.869179,
        "core_momentum": -0.013038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283051
      },
      {
        "date": "2025-02-21",
        "close": 102.906174,
        "direction_boundary": 102.869179,
        "core_momentum": 0.00036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265724
      },
      {
        "date": "2025-02-28",
        "close": 102.906174,
        "direction_boundary": 102.417992,
        "core_momentum": 0.004767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265739
      },
      {
        "date": "2025-03-07",
        "close": 102.906174,
        "direction_boundary": 101.064453,
        "core_momentum": 0.018223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180409
      },
      {
        "date": "2025-03-14",
        "close": 111.175415,
        "direction_boundary": 95.199104,
        "core_momentum": 0.16782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210048
      },
      {
        "date": "2025-03-21",
        "close": 121.741669,
        "direction_boundary": 109.636887,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249
      },
      {
        "date": "2025-03-28",
        "close": 117.607048,
        "direction_boundary": 103.77153,
        "core_momentum": 0.133327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240312
      },
      {
        "date": "2025-04-04",
        "close": 116.228844,
        "direction_boundary": 100.613266,
        "core_momentum": 0.155204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217054
      },
      {
        "date": "2025-04-11",
        "close": 114.850639,
        "direction_boundary": 100.162094,
        "core_momentum": 0.146648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213023
      },
      {
        "date": "2025-04-18",
        "close": 119.90406,
        "direction_boundary": 101.064453,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209947
      },
      {
        "date": "2025-04-25",
        "close": 122.201073,
        "direction_boundary": 97.455009,
        "core_momentum": 0.253923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2025-05-02",
        "close": 127.254509,
        "direction_boundary": 99.710907,
        "core_momentum": 0.276235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20925
      },
      {
        "date": "2025-05-09",
        "close": 123.579285,
        "direction_boundary": 103.320358,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213499
      },
      {
        "date": "2025-05-16",
        "close": 118.98526,
        "direction_boundary": 106.027435,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2025-05-23",
        "close": 122.201073,
        "direction_boundary": 113.69751,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221591
      },
      {
        "date": "2025-05-30",
        "close": 121.741669,
        "direction_boundary": 109.185699,
        "core_momentum": 0.114996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221418
      },
      {
        "date": "2025-06-06",
        "close": 120.363464,
        "direction_boundary": 110.088058,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220274
      },
      {
        "date": "2025-06-13",
        "close": 120.363464,
        "direction_boundary": 109.185699,
        "core_momentum": 0.102374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220376
      },
      {
        "date": "2025-06-20",
        "close": 114.850639,
        "direction_boundary": 107.832153,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232006
      },
      {
        "date": "2025-06-27",
        "close": 118.98526,
        "direction_boundary": 106.478615,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235298
      },
      {
        "date": "2025-07-04",
        "close": 124.402161,
        "direction_boundary": 106.027435,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240924
      },
      {
        "date": "2025-07-11",
        "close": 130.09996,
        "direction_boundary": 107.500191,
        "core_momentum": 0.21023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2025-07-18",
        "close": 134.848145,
        "direction_boundary": 106.121986,
        "core_momentum": 0.27069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244821
      },
      {
        "date": "2025-07-25",
        "close": 137.697052,
        "direction_boundary": 101.987366,
        "core_momentum": 0.350138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244997
      },
      {
        "date": "2025-08-01",
        "close": 136.747416,
        "direction_boundary": 101.987366,
        "core_momentum": 0.340827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2025-08-08",
        "close": 140.545944,
        "direction_boundary": 104.743782,
        "core_momentum": 0.341807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2025-08-15",
        "close": 141.020767,
        "direction_boundary": 102.906174,
        "core_momentum": 0.370382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2025-08-22",
        "close": 140.071136,
        "direction_boundary": 110.256615,
        "core_momentum": 0.27041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2025-08-29",
        "close": 160.963104,
        "direction_boundary": 109.797203,
        "core_momentum": 0.466004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297799
      },
      {
        "date": "2025-09-05",
        "close": 151.941559,
        "direction_boundary": 125.416901,
        "core_momentum": 0.211492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314725
      },
      {
        "date": "2025-09-12",
        "close": 152.416382,
        "direction_boundary": 129.092102,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301906
      },
      {
        "date": "2025-09-19",
        "close": 146.718582,
        "direction_boundary": 129.551529,
        "core_momentum": 0.132511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2025-09-26",
        "close": 154.790466,
        "direction_boundary": 122.201073,
        "core_momentum": 0.266687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287688
      },
      {
        "date": "2025-10-03",
        "close": 152.416382,
        "direction_boundary": 113.472435,
        "core_momentum": 0.343202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288302
      },
      {
        "date": "2025-10-10",
        "close": 150.042297,
        "direction_boundary": 117.147652,
        "core_momentum": 0.280796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288934
      },
      {
        "date": "2025-10-17",
        "close": 154.315659,
        "direction_boundary": 111.634819,
        "core_momentum": 0.382326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28627
      },
      {
        "date": "2025-10-24",
        "close": 153.366013,
        "direction_boundary": 107.959595,
        "core_momentum": 0.420587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286764
      },
      {
        "date": "2025-10-31",
        "close": 155.740112,
        "direction_boundary": 107.040794,
        "core_momentum": 0.45496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283289
      },
      {
        "date": "2025-11-07",
        "close": 154.790466,
        "direction_boundary": 105.662582,
        "core_momentum": 0.464951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279012
      },
      {
        "date": "2025-11-14",
        "close": 147.19339,
        "direction_boundary": 104.743782,
        "core_momentum": 0.405271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283657
      },
      {
        "date": "2025-11-21",
        "close": 149.567474,
        "direction_boundary": 103.36557,
        "core_momentum": 0.446976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282651
      },
      {
        "date": "2025-11-28",
        "close": 149.567474,
        "direction_boundary": 105.203186,
        "core_momentum": 0.421701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282392
      },
      {
        "date": "2025-12-05",
        "close": 146.718582,
        "direction_boundary": 103.36557,
        "core_momentum": 0.419414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283671
      },
      {
        "date": "2025-12-12",
        "close": 144.819305,
        "direction_boundary": 104.284378,
        "core_momentum": 0.388696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284943
      },
      {
        "date": "2025-12-19",
        "close": 140.545944,
        "direction_boundary": 104.284378,
        "core_momentum": 0.347718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27944
      },
      {
        "date": "2025-12-26",
        "close": 140.545944,
        "direction_boundary": 103.36557,
        "core_momentum": 0.359698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276745
      },
      {
        "date": "2026-01-02",
        "close": 140.071136,
        "direction_boundary": 102.906174,
        "core_momentum": 0.361154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271472
      },
      {
        "date": "2026-01-09",
        "close": 150.51712,
        "direction_boundary": 100.609161,
        "core_momentum": 0.496058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281924
      },
      {
        "date": "2026-01-16",
        "close": 145.768936,
        "direction_boundary": 101.068558,
        "core_momentum": 0.442278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28308
      },
      {
        "date": "2026-01-23",
        "close": 141.020767,
        "direction_boundary": 101.527962,
        "core_momentum": 0.388985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28614
      },
      {
        "date": "2026-01-30",
        "close": 134.848145,
        "direction_boundary": 104.743782,
        "core_momentum": 0.28741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292943
      },
      {
        "date": "2026-02-06",
        "close": 135.797775,
        "direction_boundary": 102.446762,
        "core_momentum": 0.325545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290408
      },
      {
        "date": "2026-02-13",
        "close": 134.848145,
        "direction_boundary": 101.527962,
        "core_momentum": 0.328187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290429
      },
      {
        "date": "2026-02-27",
        "close": 135.797775,
        "direction_boundary": 102.906174,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29058
      },
      {
        "date": "2026-03-06",
        "close": 132.948868,
        "direction_boundary": 102.906174,
        "core_momentum": 0.291943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209622
      },
      {
        "date": "2026-03-13",
        "close": 138.17186,
        "direction_boundary": 102.906174,
        "core_momentum": 0.342697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205853
      },
      {
        "date": "2026-03-20",
        "close": 135.797775,
        "direction_boundary": 111.175415,
        "core_momentum": 0.221473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20646
      },
      {
        "date": "2026-03-27",
        "close": 137.222229,
        "direction_boundary": 121.741669,
        "core_momentum": 0.127159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201547
      },
      {
        "date": "2026-04-03",
        "close": 131.524414,
        "direction_boundary": 117.607048,
        "core_momentum": 0.118338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191795
      },
      {
        "date": "2026-04-10",
        "close": 131.999237,
        "direction_boundary": 116.228844,
        "core_momentum": 0.135684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191789
      },
      {
        "date": "2026-04-17",
        "close": 134.848145,
        "direction_boundary": 114.850639,
        "core_momentum": 0.174117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194721
      },
      {
        "date": "2026-04-24",
        "close": 136.272598,
        "direction_boundary": 119.90406,
        "core_momentum": 0.136514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190388
      },
      {
        "date": "2026-05-01",
        "close": 141.49559,
        "direction_boundary": 122.201073,
        "core_momentum": 0.157892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199225
      },
      {
        "date": "2026-05-08",
        "close": 140.545944,
        "direction_boundary": 127.254509,
        "core_momentum": 0.104448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197479
      },
      {
        "date": "2026-05-15",
        "close": 134.848145,
        "direction_boundary": 123.579285,
        "core_momentum": 0.091187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204196
      },
      {
        "date": "2026-05-22",
        "close": 131.524414,
        "direction_boundary": 118.98526,
        "core_momentum": 0.105384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19587
      },
      {
        "date": "2026-05-29",
        "close": 132.47406,
        "direction_boundary": 122.201073,
        "core_momentum": 0.084066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194418
      },
      {
        "date": "2026-06-05",
        "close": 132.47406,
        "direction_boundary": 121.741669,
        "core_momentum": 0.088157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194418
      },
      {
        "date": "2026-06-12",
        "close": 138.17186,
        "direction_boundary": 120.363464,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20362
      },
      {
        "date": "2026-06-19",
        "close": 139.0,
        "direction_boundary": 120.363464,
        "core_momentum": 0.154835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203324
      },
      {
        "date": "2026-06-26",
        "close": 136.0,
        "direction_boundary": 114.850639,
        "core_momentum": 0.184147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201357
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "direction_boundary": 118.98526,
        "core_momentum": 0.235447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229285
      },
      {
        "date": "2026-07-10",
        "close": 159.0,
        "direction_boundary": 124.402161,
        "core_momentum": 0.278113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2026-07-17",
        "close": 156.5,
        "direction_boundary": 130.09996,
        "core_momentum": 0.202921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234644
      },
      {
        "date": "2026-07-24",
        "close": 155.5,
        "direction_boundary": 134.848145,
        "core_momentum": 0.153149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229958
      },
      {
        "date": "2026-07-31",
        "close": 168.5,
        "direction_boundary": 137.697052,
        "core_momentum": 0.223701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247919
      },
      {
        "date": "2026-08-07",
        "close": 168.5,
        "direction_boundary": 136.747416,
        "core_momentum": 0.232199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 137.15889,
        "volume": 214445
      },
      {
        "date": "2023-08-11",
        "close": 135.354172,
        "volume": 191388
      },
      {
        "date": "2023-08-18",
        "close": 129.488831,
        "volume": 541743
      },
      {
        "date": "2023-08-25",
        "close": 124.977028,
        "volume": 393096
      },
      {
        "date": "2023-09-01",
        "close": 125.879379,
        "volume": 459302
      },
      {
        "date": "2023-09-08",
        "close": 118.660492,
        "volume": 296779
      },
      {
        "date": "2023-09-15",
        "close": 124.525833,
        "volume": 540115
      },
      {
        "date": "2023-09-22",
        "close": 119.111671,
        "volume": 265081
      },
      {
        "date": "2023-09-29",
        "close": 116.404587,
        "volume": 385143
      },
      {
        "date": "2023-10-06",
        "close": 110.990425,
        "volume": 708458
      },
      {
        "date": "2023-10-13",
        "close": 107.380981,
        "volume": 379170
      },
      {
        "date": "2023-10-20",
        "close": 102.869179,
        "volume": 544049
      },
      {
        "date": "2023-10-27",
        "close": 106.027435,
        "volume": 357380
      },
      {
        "date": "2023-11-03",
        "close": 108.283348,
        "volume": 100357
      },
      {
        "date": "2023-11-10",
        "close": 107.380981,
        "volume": 117364
      },
      {
        "date": "2023-11-17",
        "close": 108.283348,
        "volume": 95637
      },
      {
        "date": "2023-11-24",
        "close": 106.929802,
        "volume": 226087
      },
      {
        "date": "2023-12-01",
        "close": 105.576256,
        "volume": 311904
      },
      {
        "date": "2023-12-08",
        "close": 103.320358,
        "volume": 207339
      },
      {
        "date": "2023-12-15",
        "close": 104.673897,
        "volume": 250235
      },
      {
        "date": "2023-12-22",
        "close": 103.320358,
        "volume": 128277
      },
      {
        "date": "2023-12-29",
        "close": 110.990425,
        "volume": 397847
      },
      {
        "date": "2024-01-05",
        "close": 111.892784,
        "volume": 232867
      },
      {
        "date": "2024-01-12",
        "close": 109.636887,
        "volume": 248262
      },
      {
        "date": "2024-01-19",
        "close": 105.576256,
        "volume": 232744
      },
      {
        "date": "2024-01-26",
        "close": 104.673897,
        "volume": 431534
      },
      {
        "date": "2024-02-02",
        "close": 102.869179,
        "volume": 285592
      },
      {
        "date": "2024-02-09",
        "close": 102.869179,
        "volume": 43110
      },
      {
        "date": "2024-02-16",
        "close": 102.869179,
        "volume": 127152
      },
      {
        "date": "2024-02-23",
        "close": 102.417992,
        "volume": 497029
      },
      {
        "date": "2024-03-01",
        "close": 101.064453,
        "volume": 449177
      },
      {
        "date": "2024-03-08",
        "close": 95.199104,
        "volume": 889884
      },
      {
        "date": "2024-03-15",
        "close": 109.636887,
        "volume": 2693671
      },
      {
        "date": "2024-03-22",
        "close": 103.77153,
        "volume": 839997
      },
      {
        "date": "2024-03-29",
        "close": 100.613266,
        "volume": 372144
      },
      {
        "date": "2024-04-05",
        "close": 100.162094,
        "volume": 177708
      },
      {
        "date": "2024-04-12",
        "close": 101.064453,
        "volume": 406134
      },
      {
        "date": "2024-04-19",
        "close": 97.455009,
        "volume": 287679
      },
      {
        "date": "2024-04-26",
        "close": 99.710907,
        "volume": 163505
      },
      {
        "date": "2024-05-03",
        "close": 103.320358,
        "volume": 368968
      },
      {
        "date": "2024-05-10",
        "close": 106.027435,
        "volume": 270540
      },
      {
        "date": "2024-05-17",
        "close": 113.69751,
        "volume": 1197639
      },
      {
        "date": "2024-05-24",
        "close": 109.185699,
        "volume": 289430
      },
      {
        "date": "2024-05-31",
        "close": 110.088058,
        "volume": 328760
      },
      {
        "date": "2024-06-07",
        "close": 109.185699,
        "volume": 287717
      },
      {
        "date": "2024-06-14",
        "close": 107.832153,
        "volume": 260846
      },
      {
        "date": "2024-06-21",
        "close": 106.478615,
        "volume": 203006
      },
      {
        "date": "2024-06-28",
        "close": 106.027435,
        "volume": 194539
      },
      {
        "date": "2024-07-05",
        "close": 107.500191,
        "volume": 330536
      },
      {
        "date": "2024-07-12",
        "close": 106.121986,
        "volume": 272208
      },
      {
        "date": "2024-07-19",
        "close": 101.987366,
        "volume": 372877
      },
      {
        "date": "2024-07-26",
        "close": 101.987366,
        "volume": 159120
      },
      {
        "date": "2024-08-02",
        "close": 104.743782,
        "volume": 238363
      },
      {
        "date": "2024-08-09",
        "close": 102.906174,
        "volume": 447299
      },
      {
        "date": "2024-08-16",
        "close": 110.256615,
        "volume": 536944
      },
      {
        "date": "2024-08-23",
        "close": 109.797203,
        "volume": 213685
      },
      {
        "date": "2024-08-30",
        "close": 125.416901,
        "volume": 1391794
      },
      {
        "date": "2024-09-06",
        "close": 129.092102,
        "volume": 4306828
      },
      {
        "date": "2024-09-13",
        "close": 129.551529,
        "volume": 1281353
      },
      {
        "date": "2024-09-20",
        "close": 122.201073,
        "volume": 1415560
      },
      {
        "date": "2024-09-27",
        "close": 113.472435,
        "volume": 1387377
      },
      {
        "date": "2024-10-04",
        "close": 117.147652,
        "volume": 336755
      },
      {
        "date": "2024-10-11",
        "close": 111.634819,
        "volume": 398933
      },
      {
        "date": "2024-10-18",
        "close": 107.959595,
        "volume": 398323
      },
      {
        "date": "2024-10-25",
        "close": 107.040794,
        "volume": 283829
      },
      {
        "date": "2024-11-01",
        "close": 105.662582,
        "volume": 298792
      },
      {
        "date": "2024-11-08",
        "close": 104.743782,
        "volume": 313347
      },
      {
        "date": "2024-11-15",
        "close": 103.36557,
        "volume": 313558
      },
      {
        "date": "2024-11-22",
        "close": 105.203186,
        "volume": 142839
      },
      {
        "date": "2024-11-29",
        "close": 103.36557,
        "volume": 241581
      },
      {
        "date": "2024-12-06",
        "close": 104.284378,
        "volume": 195732
      },
      {
        "date": "2024-12-13",
        "close": 104.284378,
        "volume": 249790
      },
      {
        "date": "2024-12-20",
        "close": 103.36557,
        "volume": 162899
      },
      {
        "date": "2024-12-27",
        "close": 102.906174,
        "volume": 209105
      },
      {
        "date": "2025-01-03",
        "close": 100.609161,
        "volume": 273348
      },
      {
        "date": "2025-01-10",
        "close": 101.068558,
        "volume": 281742
      },
      {
        "date": "2025-01-17",
        "close": 101.527962,
        "volume": 721507
      },
      {
        "date": "2025-01-24",
        "close": 104.743782,
        "volume": 121596
      },
      {
        "date": "2025-02-07",
        "close": 102.446762,
        "volume": 120292
      },
      {
        "date": "2025-02-14",
        "close": 101.527962,
        "volume": 104975
      },
      {
        "date": "2025-02-21",
        "close": 102.906174,
        "volume": 157247
      },
      {
        "date": "2025-02-28",
        "close": 102.906174,
        "volume": 224485
      },
      {
        "date": "2025-03-07",
        "close": 102.906174,
        "volume": 2724122
      },
      {
        "date": "2025-03-14",
        "close": 111.175415,
        "volume": 667918
      },
      {
        "date": "2025-03-21",
        "close": 121.741669,
        "volume": 796578
      },
      {
        "date": "2025-03-28",
        "close": 117.607048,
        "volume": 700060
      },
      {
        "date": "2025-04-04",
        "close": 116.228844,
        "volume": 289621
      },
      {
        "date": "2025-04-11",
        "close": 114.850639,
        "volume": 1134773
      },
      {
        "date": "2025-04-18",
        "close": 119.90406,
        "volume": 978711
      },
      {
        "date": "2025-04-25",
        "close": 122.201073,
        "volume": 433153
      },
      {
        "date": "2025-05-02",
        "close": 127.254509,
        "volume": 684122
      },
      {
        "date": "2025-05-09",
        "close": 123.579285,
        "volume": 493865
      },
      {
        "date": "2025-05-16",
        "close": 118.98526,
        "volume": 593372
      },
      {
        "date": "2025-05-23",
        "close": 122.201073,
        "volume": 340527
      },
      {
        "date": "2025-05-30",
        "close": 121.741669,
        "volume": 246523
      },
      {
        "date": "2025-06-06",
        "close": 120.363464,
        "volume": 268201
      },
      {
        "date": "2025-06-13",
        "close": 120.363464,
        "volume": 299301
      },
      {
        "date": "2025-06-20",
        "close": 114.850639,
        "volume": 369740
      },
      {
        "date": "2025-06-27",
        "close": 118.98526,
        "volume": 331338
      },
      {
        "date": "2025-07-04",
        "close": 124.402161,
        "volume": 354148
      },
      {
        "date": "2025-07-11",
        "close": 130.09996,
        "volume": 534747
      },
      {
        "date": "2025-07-18",
        "close": 134.848145,
        "volume": 597988
      },
      {
        "date": "2025-07-25",
        "close": 137.697052,
        "volume": 1840082
      },
      {
        "date": "2025-08-01",
        "close": 136.747416,
        "volume": 337008
      },
      {
        "date": "2025-08-08",
        "close": 140.545944,
        "volume": 429536
      },
      {
        "date": "2025-08-15",
        "close": 141.020767,
        "volume": 603978
      },
      {
        "date": "2025-08-22",
        "close": 140.071136,
        "volume": 401179
      },
      {
        "date": "2025-08-29",
        "close": 160.963104,
        "volume": 2236866
      },
      {
        "date": "2025-09-05",
        "close": 151.941559,
        "volume": 1078894
      },
      {
        "date": "2025-09-12",
        "close": 152.416382,
        "volume": 843146
      },
      {
        "date": "2025-09-19",
        "close": 146.718582,
        "volume": 626847
      },
      {
        "date": "2025-09-26",
        "close": 154.790466,
        "volume": 1024818
      },
      {
        "date": "2025-10-03",
        "close": 152.416382,
        "volume": 679422
      },
      {
        "date": "2025-10-10",
        "close": 150.042297,
        "volume": 323770
      },
      {
        "date": "2025-10-17",
        "close": 154.315659,
        "volume": 789399
      },
      {
        "date": "2025-10-24",
        "close": 153.366013,
        "volume": 481488
      },
      {
        "date": "2025-10-31",
        "close": 155.740112,
        "volume": 564462
      },
      {
        "date": "2025-11-07",
        "close": 154.790466,
        "volume": 1269416
      },
      {
        "date": "2025-11-14",
        "close": 147.19339,
        "volume": 856544
      },
      {
        "date": "2025-11-21",
        "close": 149.567474,
        "volume": 1008341
      },
      {
        "date": "2025-11-28",
        "close": 149.567474,
        "volume": 266403
      },
      {
        "date": "2025-12-05",
        "close": 146.718582,
        "volume": 332252
      },
      {
        "date": "2025-12-12",
        "close": 144.819305,
        "volume": 475279
      },
      {
        "date": "2025-12-19",
        "close": 140.545944,
        "volume": 354576
      },
      {
        "date": "2025-12-26",
        "close": 140.545944,
        "volume": 354343
      },
      {
        "date": "2026-01-02",
        "close": 140.071136,
        "volume": 379268
      },
      {
        "date": "2026-01-09",
        "close": 150.51712,
        "volume": 825090
      },
      {
        "date": "2026-01-16",
        "close": 145.768936,
        "volume": 410193
      },
      {
        "date": "2026-01-23",
        "close": 141.020767,
        "volume": 684307
      },
      {
        "date": "2026-01-30",
        "close": 134.848145,
        "volume": 1166582
      },
      {
        "date": "2026-02-06",
        "close": 135.797775,
        "volume": 779461
      },
      {
        "date": "2026-02-13",
        "close": 134.848145,
        "volume": 392408
      },
      {
        "date": "2026-02-27",
        "close": 135.797775,
        "volume": 676783
      },
      {
        "date": "2026-03-06",
        "close": 132.948868,
        "volume": 495246
      },
      {
        "date": "2026-03-13",
        "close": 138.17186,
        "volume": 767899
      },
      {
        "date": "2026-03-20",
        "close": 135.797775,
        "volume": 1658640
      },
      {
        "date": "2026-03-27",
        "close": 137.222229,
        "volume": 805191
      },
      {
        "date": "2026-04-03",
        "close": 131.524414,
        "volume": 478300
      },
      {
        "date": "2026-04-10",
        "close": 131.999237,
        "volume": 415765
      },
      {
        "date": "2026-04-17",
        "close": 134.848145,
        "volume": 434793
      },
      {
        "date": "2026-04-24",
        "close": 136.272598,
        "volume": 631606
      },
      {
        "date": "2026-05-01",
        "close": 141.49559,
        "volume": 736559
      },
      {
        "date": "2026-05-08",
        "close": 140.545944,
        "volume": 593761
      },
      {
        "date": "2026-05-15",
        "close": 134.848145,
        "volume": 755568
      },
      {
        "date": "2026-05-22",
        "close": 131.524414,
        "volume": 550576
      },
      {
        "date": "2026-05-29",
        "close": 132.47406,
        "volume": 698998
      },
      {
        "date": "2026-06-05",
        "close": 132.47406,
        "volume": 600883
      },
      {
        "date": "2026-06-12",
        "close": 138.17186,
        "volume": 709329
      },
      {
        "date": "2026-06-19",
        "close": 139.0,
        "volume": 680312
      },
      {
        "date": "2026-06-26",
        "close": 136.0,
        "volume": 888672
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "volume": 862002
      },
      {
        "date": "2026-07-10",
        "close": 159.0,
        "volume": 943282
      },
      {
        "date": "2026-07-17",
        "close": 156.5,
        "volume": 2058873
      },
      {
        "date": "2026-07-24",
        "close": 155.5,
        "volume": 534186
      },
      {
        "date": "2026-07-31",
        "close": 168.5,
        "volume": 1657468
      },
      {
        "date": "2026-08-07",
        "close": 168.5,
        "volume": 958474
      }
    ],
    "sharemaestro_context": {
      "trend": 141.297262,
      "fair_value": 122.374803,
      "market_activity": 79.364282,
      "market_dynamics": 1.806549,
      "relative_strength": -15.660319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.019268,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.015202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.080997,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.07775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.136373,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.141002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.187927
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.053381
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.086275
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.013393
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.008969
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637414
      }
    ]
  }
}