{
  "ticker": {
    "uuid": "74b8cfa2-4863-47f2-998e-45a34d0771db",
    "symbol": "2378",
    "name": "Renaissance,Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1042.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1181.647095,
    "boundary_margin": -0.11818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.131189,
    "volatility_stability": 0.38,
    "risk_context": 0.7623,
    "current_regime": {
      "move": -0.017908,
      "interruption": 0.004713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.179,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 869.886353,
        "direction_boundary": 937.590271,
        "core_momentum": -0.072211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083007
      },
      {
        "date": "2023-08-25",
        "close": 897.978455,
        "direction_boundary": 926.0625,
        "core_momentum": -0.030326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092975
      },
      {
        "date": "2023-09-01",
        "close": 909.602783,
        "direction_boundary": 911.652832,
        "core_momentum": -0.002249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086806
      },
      {
        "date": "2023-09-08",
        "close": 897.978455,
        "direction_boundary": 927.983765,
        "core_momentum": -0.032334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088684
      },
      {
        "date": "2023-09-15",
        "close": 899.915894,
        "direction_boundary": 955.842407,
        "core_momentum": -0.05851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08734
      },
      {
        "date": "2023-09-22",
        "close": 881.510681,
        "direction_boundary": 938.550842,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089043
      },
      {
        "date": "2023-09-29",
        "close": 864.911987,
        "direction_boundary": 898.087646,
        "core_momentum": -0.03694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092425
      },
      {
        "date": "2023-10-06",
        "close": 850.334778,
        "direction_boundary": 924.133179,
        "core_momentum": -0.079857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09299
      },
      {
        "date": "2023-10-13",
        "close": 839.644897,
        "direction_boundary": 922.203857,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086644
      },
      {
        "date": "2023-10-20",
        "close": 830.89856,
        "direction_boundary": 912.557434,
        "core_momentum": -0.089484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08727
      },
      {
        "date": "2023-10-27",
        "close": 848.391174,
        "direction_boundary": 893.264465,
        "core_momentum": -0.050235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2023-11-03",
        "close": 861.996521,
        "direction_boundary": 895.193665,
        "core_momentum": -0.037084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092483
      },
      {
        "date": "2023-11-10",
        "close": 860.052917,
        "direction_boundary": 890.370422,
        "core_momentum": -0.03405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089327
      },
      {
        "date": "2023-11-17",
        "close": 837.701233,
        "direction_boundary": 875.900757,
        "core_momentum": -0.043612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2023-11-24",
        "close": 847.419373,
        "direction_boundary": 883.618042,
        "core_momentum": -0.040966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096485
      },
      {
        "date": "2023-12-01",
        "close": 840.616638,
        "direction_boundary": 859.50177,
        "core_momentum": -0.021972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096655
      },
      {
        "date": "2023-12-08",
        "close": 843.532043,
        "direction_boundary": 847.925964,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2023-12-15",
        "close": 835.757629,
        "direction_boundary": 849.855286,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2023-12-22",
        "close": 825.067749,
        "direction_boundary": 801.622742,
        "core_momentum": 0.029247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097987
      },
      {
        "date": "2023-12-29",
        "close": 851.306641,
        "direction_boundary": 847.925964,
        "core_momentum": 0.003987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1083
      },
      {
        "date": "2024-01-05",
        "close": 865.883789,
        "direction_boundary": 842.138062,
        "core_momentum": 0.028197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111
      },
      {
        "date": "2024-01-12",
        "close": 885.319946,
        "direction_boundary": 838.279419,
        "core_momentum": 0.056116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115126
      },
      {
        "date": "2024-01-19",
        "close": 895.038086,
        "direction_boundary": 870.112854,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115589
      },
      {
        "date": "2024-01-26",
        "close": 893.094482,
        "direction_boundary": 896.158386,
        "core_momentum": -0.003419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114721
      },
      {
        "date": "2024-02-02",
        "close": 894.066284,
        "direction_boundary": 890.370422,
        "core_momentum": 0.004151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113297
      },
      {
        "date": "2024-02-09",
        "close": 900.869019,
        "direction_boundary": 877.830078,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113495
      },
      {
        "date": "2024-02-16",
        "close": 1073.85144,
        "direction_boundary": 862.395691,
        "core_momentum": 0.245196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2024-02-23",
        "close": 1063.161255,
        "direction_boundary": 871.077576,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265814
      },
      {
        "date": "2024-03-01",
        "close": 1002.909119,
        "direction_boundary": 895.193665,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280346
      },
      {
        "date": "2024-03-08",
        "close": 1036.922607,
        "direction_boundary": 898.087646,
        "core_momentum": 0.15459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282186
      },
      {
        "date": "2024-03-15",
        "close": 1013.599121,
        "direction_boundary": 888.441223,
        "core_momentum": 0.140874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284883
      },
      {
        "date": "2024-03-22",
        "close": 1036.922607,
        "direction_boundary": 902.91095,
        "core_momentum": 0.148422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2024-03-29",
        "close": 1002.703125,
        "direction_boundary": 898.947144,
        "core_momentum": 0.115419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286839
      },
      {
        "date": "2024-04-05",
        "close": 988.02948,
        "direction_boundary": 885.385437,
        "core_momentum": 0.115931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286499
      },
      {
        "date": "2024-04-12",
        "close": 992.920715,
        "direction_boundary": 906.696716,
        "core_momentum": 0.095097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285273
      },
      {
        "date": "2024-04-19",
        "close": 972.377502,
        "direction_boundary": 903.790588,
        "core_momentum": 0.075888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286873
      },
      {
        "date": "2024-04-26",
        "close": 980.203552,
        "direction_boundary": 920.258423,
        "core_momentum": 0.065139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286101
      },
      {
        "date": "2024-05-03",
        "close": 985.094727,
        "direction_boundary": 920.258423,
        "core_momentum": 0.070454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285711
      },
      {
        "date": "2024-05-10",
        "close": 960.63855,
        "direction_boundary": 902.821899,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2024-05-17",
        "close": 953.790833,
        "direction_boundary": 893.134949,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285789
      },
      {
        "date": "2024-05-24",
        "close": 909.769714,
        "direction_boundary": 886.354126,
        "core_momentum": 0.026418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294589
      },
      {
        "date": "2024-05-31",
        "close": 922.486877,
        "direction_boundary": 880.541992,
        "core_momentum": 0.047635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294553
      },
      {
        "date": "2024-06-07",
        "close": 925.421692,
        "direction_boundary": 873.761108,
        "core_momentum": 0.059124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294554
      },
      {
        "date": "2024-06-14",
        "close": 942.05188,
        "direction_boundary": 875.698486,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294589
      },
      {
        "date": "2024-06-21",
        "close": 966.508057,
        "direction_boundary": 869.886353,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294859
      },
      {
        "date": "2024-06-28",
        "close": 969.44281,
        "direction_boundary": 866.980286,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292621
      },
      {
        "date": "2024-07-05",
        "close": 1015.420349,
        "direction_boundary": 865.042969,
        "core_momentum": 0.173838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297811
      },
      {
        "date": "2024-07-12",
        "close": 1005.637878,
        "direction_boundary": 867.948914,
        "core_momentum": 0.158637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297651
      },
      {
        "date": "2024-07-19",
        "close": 1025.202881,
        "direction_boundary": 874.729858,
        "core_momentum": 0.172022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298214
      },
      {
        "date": "2024-07-26",
        "close": 1006.616211,
        "direction_boundary": 884.416748,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299847
      },
      {
        "date": "2024-08-02",
        "close": 963.573303,
        "direction_boundary": 873.761108,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307239
      },
      {
        "date": "2024-08-09",
        "close": 964.551575,
        "direction_boundary": 870.855103,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307173
      },
      {
        "date": "2024-08-16",
        "close": 994.877197,
        "direction_boundary": 869.886353,
        "core_momentum": 0.143686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185682
      },
      {
        "date": "2024-08-23",
        "close": 1013.463806,
        "direction_boundary": 897.978455,
        "core_momentum": 0.128606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187711
      },
      {
        "date": "2024-08-30",
        "close": 1024.224731,
        "direction_boundary": 909.602783,
        "core_momentum": 0.126013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169686
      },
      {
        "date": "2024-09-06",
        "close": 1022.268066,
        "direction_boundary": 897.978455,
        "core_momentum": 0.13841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163077
      },
      {
        "date": "2024-09-13",
        "close": 1042.811157,
        "direction_boundary": 899.915894,
        "core_momentum": 0.158787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162186
      },
      {
        "date": "2024-09-20",
        "close": 1025.202881,
        "direction_boundary": 881.510681,
        "core_momentum": 0.163007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160939
      },
      {
        "date": "2024-09-27",
        "close": 1016.278992,
        "direction_boundary": 864.911987,
        "core_momentum": 0.175009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154266
      },
      {
        "date": "2024-10-04",
        "close": 1020.202881,
        "direction_boundary": 850.334778,
        "core_momentum": 0.199766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2024-10-11",
        "close": 1075.136841,
        "direction_boundary": 839.644897,
        "core_momentum": 0.280466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2024-10-18",
        "close": 1079.060791,
        "direction_boundary": 830.89856,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164858
      },
      {
        "date": "2024-10-25",
        "close": 1030.99353,
        "direction_boundary": 848.391174,
        "core_momentum": 0.215234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178437
      },
      {
        "date": "2024-11-01",
        "close": 1009.412292,
        "direction_boundary": 861.996521,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181207
      },
      {
        "date": "2024-11-08",
        "close": 1006.469421,
        "direction_boundary": 860.052917,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2024-11-15",
        "close": 979.983398,
        "direction_boundary": 837.701233,
        "core_momentum": 0.169848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181379
      },
      {
        "date": "2024-11-22",
        "close": 996.65979,
        "direction_boundary": 847.419373,
        "core_momentum": 0.176112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168578
      },
      {
        "date": "2024-11-29",
        "close": 1001.564636,
        "direction_boundary": 840.616638,
        "core_momentum": 0.191464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167932
      },
      {
        "date": "2024-12-06",
        "close": 1011.374268,
        "direction_boundary": 843.532043,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16818
      },
      {
        "date": "2024-12-13",
        "close": 1006.469421,
        "direction_boundary": 835.757629,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167235
      },
      {
        "date": "2024-12-20",
        "close": 985.869202,
        "direction_boundary": 825.067749,
        "core_momentum": 0.194895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166779
      },
      {
        "date": "2024-12-27",
        "close": 1026.088623,
        "direction_boundary": 851.306641,
        "core_momentum": 0.20531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175433
      },
      {
        "date": "2025-01-03",
        "close": 1020.202881,
        "direction_boundary": 865.883789,
        "core_momentum": 0.178221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163693
      },
      {
        "date": "2025-01-10",
        "close": 1003.526489,
        "direction_boundary": 885.319946,
        "core_momentum": 0.133518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16478
      },
      {
        "date": "2025-01-17",
        "close": 990.773987,
        "direction_boundary": 895.038086,
        "core_momentum": 0.106963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163241
      },
      {
        "date": "2025-01-24",
        "close": 1000.583679,
        "direction_boundary": 893.094482,
        "core_momentum": 0.120356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162047
      },
      {
        "date": "2025-01-31",
        "close": 1019.221924,
        "direction_boundary": 894.066284,
        "core_momentum": 0.139985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2025-02-07",
        "close": 1035.898193,
        "direction_boundary": 900.869019,
        "core_momentum": 0.149888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2025-02-14",
        "close": 1026.088623,
        "direction_boundary": 1073.85144,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147782
      },
      {
        "date": "2025-02-21",
        "close": 1023.145813,
        "direction_boundary": 1063.161255,
        "core_momentum": -0.037638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14573
      },
      {
        "date": "2025-02-28",
        "close": 1046.688965,
        "direction_boundary": 1002.909119,
        "core_momentum": 0.043653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148391
      },
      {
        "date": "2025-03-07",
        "close": 1079.060791,
        "direction_boundary": 1036.922607,
        "core_momentum": 0.040638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153882
      },
      {
        "date": "2025-03-14",
        "close": 1067.289063,
        "direction_boundary": 1013.599121,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2025-03-21",
        "close": 1088.870483,
        "direction_boundary": 1036.922607,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152629
      },
      {
        "date": "2025-03-28",
        "close": 1061.999146,
        "direction_boundary": 1002.703125,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2025-04-04",
        "close": 998.714294,
        "direction_boundary": 988.02948,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17932
      },
      {
        "date": "2025-04-11",
        "close": 1046.177856,
        "direction_boundary": 992.920715,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175908
      },
      {
        "date": "2025-04-18",
        "close": 1040.244995,
        "direction_boundary": 972.377502,
        "core_momentum": 0.069795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175886
      },
      {
        "date": "2025-04-25",
        "close": 1043.211548,
        "direction_boundary": 980.203552,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163987
      },
      {
        "date": "2025-05-02",
        "close": 1046.177856,
        "direction_boundary": 985.094727,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161012
      },
      {
        "date": "2025-05-09",
        "close": 1048.155518,
        "direction_boundary": 960.63855,
        "core_momentum": 0.091103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2025-05-16",
        "close": 994.759033,
        "direction_boundary": 953.790833,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173325
      },
      {
        "date": "2025-05-23",
        "close": 998.714294,
        "direction_boundary": 909.769714,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171816
      },
      {
        "date": "2025-05-30",
        "close": 1007.61377,
        "direction_boundary": 922.486877,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172126
      },
      {
        "date": "2025-06-06",
        "close": 1021.457336,
        "direction_boundary": 925.421692,
        "core_momentum": 0.103775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172641
      },
      {
        "date": "2025-06-13",
        "close": 991.792542,
        "direction_boundary": 942.05188,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177443
      },
      {
        "date": "2025-06-20",
        "close": 995.747864,
        "direction_boundary": 966.508057,
        "core_momentum": 0.030253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175132
      },
      {
        "date": "2025-06-27",
        "close": 1021.457336,
        "direction_boundary": 969.44281,
        "core_momentum": 0.053654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169644
      },
      {
        "date": "2025-07-04",
        "close": 1028.379028,
        "direction_boundary": 1015.420349,
        "core_momentum": 0.012762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2025-07-11",
        "close": 1043.211548,
        "direction_boundary": 1005.637878,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168988
      },
      {
        "date": "2025-07-18",
        "close": 1028.379028,
        "direction_boundary": 1025.202881,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16926
      },
      {
        "date": "2025-07-25",
        "close": 1070.898682,
        "direction_boundary": 1006.616211,
        "core_momentum": 0.06386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177453
      },
      {
        "date": "2025-08-01",
        "close": 1162.859375,
        "direction_boundary": 963.573303,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208327
      },
      {
        "date": "2025-08-08",
        "close": 1181.647095,
        "direction_boundary": 964.551575,
        "core_momentum": 0.225074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208306
      },
      {
        "date": "2025-08-15",
        "close": 1156.926392,
        "direction_boundary": 994.877197,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2025-08-22",
        "close": 1190.546509,
        "direction_boundary": 1013.463806,
        "core_momentum": 0.17473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212828
      },
      {
        "date": "2025-08-29",
        "close": 1217.244873,
        "direction_boundary": 1024.224731,
        "core_momentum": 0.188455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2025-09-05",
        "close": 1192.52417,
        "direction_boundary": 1022.268066,
        "core_momentum": 0.166547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212669
      },
      {
        "date": "2025-09-12",
        "close": 1187.580078,
        "direction_boundary": 1042.811157,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2025-09-19",
        "close": 1238.999023,
        "direction_boundary": 1025.202881,
        "core_momentum": 0.20854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217484
      },
      {
        "date": "2025-09-26",
        "close": 1270.641479,
        "direction_boundary": 1016.278992,
        "core_momentum": 0.250288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2025-10-03",
        "close": 1086.145508,
        "direction_boundary": 1020.202881,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299568
      },
      {
        "date": "2025-10-10",
        "close": 1047.460938,
        "direction_boundary": 1075.136841,
        "core_momentum": -0.025742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29766
      },
      {
        "date": "2025-10-17",
        "close": 1049.444702,
        "direction_boundary": 1079.060791,
        "core_momentum": -0.027446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297554
      },
      {
        "date": "2025-10-24",
        "close": 1068.291138,
        "direction_boundary": 1030.99353,
        "core_momentum": 0.036176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298527
      },
      {
        "date": "2025-10-31",
        "close": 1042.501343,
        "direction_boundary": 1009.412292,
        "core_momentum": 0.032781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300564
      },
      {
        "date": "2025-11-07",
        "close": 1043.493286,
        "direction_boundary": 1006.469421,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300554
      },
      {
        "date": "2025-11-14",
        "close": 1029.606445,
        "direction_boundary": 979.983398,
        "core_momentum": 0.050637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291778
      },
      {
        "date": "2025-11-21",
        "close": 1049.444702,
        "direction_boundary": 996.65979,
        "core_momentum": 0.052962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292803
      },
      {
        "date": "2025-11-28",
        "close": 1051.428589,
        "direction_boundary": 1001.564636,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292631
      },
      {
        "date": "2025-12-05",
        "close": 1031.590332,
        "direction_boundary": 1011.374268,
        "core_momentum": 0.019989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293459
      },
      {
        "date": "2025-12-12",
        "close": 1024.646851,
        "direction_boundary": 1006.469421,
        "core_momentum": 0.018061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290513
      },
      {
        "date": "2025-12-19",
        "close": 1054.404297,
        "direction_boundary": 985.869202,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292976
      },
      {
        "date": "2025-12-26",
        "close": 1078.210205,
        "direction_boundary": 1026.088623,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292506
      },
      {
        "date": "2026-01-02",
        "close": 1076.22644,
        "direction_boundary": 1020.202881,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292474
      },
      {
        "date": "2026-01-09",
        "close": 1104.991943,
        "direction_boundary": 1003.526489,
        "core_momentum": 0.101109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293984
      },
      {
        "date": "2026-01-16",
        "close": 1129.789795,
        "direction_boundary": 990.773987,
        "core_momentum": 0.14031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294238
      },
      {
        "date": "2026-01-23",
        "close": 1110.943359,
        "direction_boundary": 1000.583679,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290578
      },
      {
        "date": "2026-01-30",
        "close": 1080.194092,
        "direction_boundary": 1019.221924,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268557
      },
      {
        "date": "2026-02-06",
        "close": 1086.145508,
        "direction_boundary": 1035.898193,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267472
      },
      {
        "date": "2026-02-13",
        "close": 1108.959595,
        "direction_boundary": 1026.088623,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268179
      },
      {
        "date": "2026-02-20",
        "close": 1100.032349,
        "direction_boundary": 1023.145813,
        "core_momentum": 0.075147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264701
      },
      {
        "date": "2026-02-27",
        "close": 1111.935303,
        "direction_boundary": 1046.688965,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262993
      },
      {
        "date": "2026-03-06",
        "close": 1086.145508,
        "direction_boundary": 1079.060791,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263407
      },
      {
        "date": "2026-03-13",
        "close": 1077.218262,
        "direction_boundary": 1067.289063,
        "core_momentum": 0.009303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263486
      },
      {
        "date": "2026-03-20",
        "close": 1091.105103,
        "direction_boundary": 1088.870483,
        "core_momentum": 0.002052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25622
      },
      {
        "date": "2026-03-27",
        "close": 1104.0,
        "direction_boundary": 1061.999146,
        "core_momentum": 0.039549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253723
      },
      {
        "date": "2026-04-03",
        "close": 1045.0,
        "direction_boundary": 998.714294,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15029
      },
      {
        "date": "2026-04-10",
        "close": 1053.0,
        "direction_boundary": 1046.177856,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142076
      },
      {
        "date": "2026-04-17",
        "close": 1020.0,
        "direction_boundary": 1040.244995,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148815
      },
      {
        "date": "2026-04-24",
        "close": 990.0,
        "direction_boundary": 1043.211548,
        "core_momentum": -0.051007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151365
      },
      {
        "date": "2026-05-01",
        "close": 1012.0,
        "direction_boundary": 1046.177856,
        "core_momentum": -0.032669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2026-05-08",
        "close": 1011.0,
        "direction_boundary": 1048.155518,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "direction_boundary": 994.759033,
        "core_momentum": 0.015321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150809
      },
      {
        "date": "2026-05-22",
        "close": 1002.0,
        "direction_boundary": 998.714294,
        "core_momentum": 0.00329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148342
      },
      {
        "date": "2026-05-29",
        "close": 992.0,
        "direction_boundary": 1007.61377,
        "core_momentum": -0.015496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148673
      },
      {
        "date": "2026-06-05",
        "close": 988.0,
        "direction_boundary": 1021.457336,
        "core_momentum": -0.032755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146723
      },
      {
        "date": "2026-06-12",
        "close": 987.0,
        "direction_boundary": 991.792542,
        "core_momentum": -0.004832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "direction_boundary": 995.747864,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141666
      },
      {
        "date": "2026-06-26",
        "close": 1008.0,
        "direction_boundary": 1021.457336,
        "core_momentum": -0.013175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2026-07-03",
        "close": 1024.0,
        "direction_boundary": 1028.379028,
        "core_momentum": -0.004258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140407
      },
      {
        "date": "2026-07-10",
        "close": 1041.0,
        "direction_boundary": 1043.211548,
        "core_momentum": -0.00212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2026-07-17",
        "close": 1048.0,
        "direction_boundary": 1028.379028,
        "core_momentum": 0.01908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133137
      },
      {
        "date": "2026-07-24",
        "close": 1061.0,
        "direction_boundary": 1070.898682,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133173
      },
      {
        "date": "2026-07-31",
        "close": 1066.0,
        "direction_boundary": 1162.859375,
        "core_momentum": -0.083294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127878
      },
      {
        "date": "2026-08-07",
        "close": 1042.0,
        "direction_boundary": 1181.647095,
        "core_momentum": -0.11818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 869.886353,
        "volume": 300900
      },
      {
        "date": "2023-08-25",
        "close": 897.978455,
        "volume": 179800
      },
      {
        "date": "2023-09-01",
        "close": 909.602783,
        "volume": 203000
      },
      {
        "date": "2023-09-08",
        "close": 897.978455,
        "volume": 268300
      },
      {
        "date": "2023-09-15",
        "close": 899.915894,
        "volume": 252800
      },
      {
        "date": "2023-09-22",
        "close": 881.510681,
        "volume": 336500
      },
      {
        "date": "2023-09-29",
        "close": 864.911987,
        "volume": 719700
      },
      {
        "date": "2023-10-06",
        "close": 850.334778,
        "volume": 425300
      },
      {
        "date": "2023-10-13",
        "close": 839.644897,
        "volume": 284700
      },
      {
        "date": "2023-10-20",
        "close": 830.89856,
        "volume": 252500
      },
      {
        "date": "2023-10-27",
        "close": 848.391174,
        "volume": 309200
      },
      {
        "date": "2023-11-03",
        "close": 861.996521,
        "volume": 286800
      },
      {
        "date": "2023-11-10",
        "close": 860.052917,
        "volume": 185600
      },
      {
        "date": "2023-11-17",
        "close": 837.701233,
        "volume": 231200
      },
      {
        "date": "2023-11-24",
        "close": 847.419373,
        "volume": 130100
      },
      {
        "date": "2023-12-01",
        "close": 840.616638,
        "volume": 181900
      },
      {
        "date": "2023-12-08",
        "close": 843.532043,
        "volume": 234000
      },
      {
        "date": "2023-12-15",
        "close": 835.757629,
        "volume": 228000
      },
      {
        "date": "2023-12-22",
        "close": 825.067749,
        "volume": 318200
      },
      {
        "date": "2023-12-29",
        "close": 851.306641,
        "volume": 648600
      },
      {
        "date": "2024-01-05",
        "close": 865.883789,
        "volume": 129600
      },
      {
        "date": "2024-01-12",
        "close": 885.319946,
        "volume": 225700
      },
      {
        "date": "2024-01-19",
        "close": 895.038086,
        "volume": 223600
      },
      {
        "date": "2024-01-26",
        "close": 893.094482,
        "volume": 246300
      },
      {
        "date": "2024-02-02",
        "close": 894.066284,
        "volume": 140000
      },
      {
        "date": "2024-02-09",
        "close": 900.869019,
        "volume": 169400
      },
      {
        "date": "2024-02-16",
        "close": 1073.85144,
        "volume": 1325400
      },
      {
        "date": "2024-02-23",
        "close": 1063.161255,
        "volume": 337600
      },
      {
        "date": "2024-03-01",
        "close": 1002.909119,
        "volume": 317000
      },
      {
        "date": "2024-03-08",
        "close": 1036.922607,
        "volume": 411200
      },
      {
        "date": "2024-03-15",
        "close": 1013.599121,
        "volume": 188300
      },
      {
        "date": "2024-03-22",
        "close": 1036.922607,
        "volume": 476800
      },
      {
        "date": "2024-03-29",
        "close": 1002.703125,
        "volume": 1014800
      },
      {
        "date": "2024-04-05",
        "close": 988.02948,
        "volume": 237200
      },
      {
        "date": "2024-04-12",
        "close": 992.920715,
        "volume": 140800
      },
      {
        "date": "2024-04-19",
        "close": 972.377502,
        "volume": 174800
      },
      {
        "date": "2024-04-26",
        "close": 980.203552,
        "volume": 104800
      },
      {
        "date": "2024-05-03",
        "close": 985.094727,
        "volume": 61900
      },
      {
        "date": "2024-05-10",
        "close": 960.63855,
        "volume": 149200
      },
      {
        "date": "2024-05-17",
        "close": 953.790833,
        "volume": 265400
      },
      {
        "date": "2024-05-24",
        "close": 909.769714,
        "volume": 204000
      },
      {
        "date": "2024-05-31",
        "close": 922.486877,
        "volume": 148200
      },
      {
        "date": "2024-06-07",
        "close": 925.421692,
        "volume": 123800
      },
      {
        "date": "2024-06-14",
        "close": 942.05188,
        "volume": 143500
      },
      {
        "date": "2024-06-21",
        "close": 966.508057,
        "volume": 288700
      },
      {
        "date": "2024-06-28",
        "close": 969.44281,
        "volume": 468200
      },
      {
        "date": "2024-07-05",
        "close": 1015.420349,
        "volume": 261000
      },
      {
        "date": "2024-07-12",
        "close": 1005.637878,
        "volume": 149700
      },
      {
        "date": "2024-07-19",
        "close": 1025.202881,
        "volume": 101900
      },
      {
        "date": "2024-07-26",
        "close": 1006.616211,
        "volume": 169400
      },
      {
        "date": "2024-08-02",
        "close": 963.573303,
        "volume": 169900
      },
      {
        "date": "2024-08-09",
        "close": 964.551575,
        "volume": 359100
      },
      {
        "date": "2024-08-16",
        "close": 994.877197,
        "volume": 83300
      },
      {
        "date": "2024-08-23",
        "close": 1013.463806,
        "volume": 126600
      },
      {
        "date": "2024-08-30",
        "close": 1024.224731,
        "volume": 169600
      },
      {
        "date": "2024-09-06",
        "close": 1022.268066,
        "volume": 257000
      },
      {
        "date": "2024-09-13",
        "close": 1042.811157,
        "volume": 181600
      },
      {
        "date": "2024-09-20",
        "close": 1025.202881,
        "volume": 261200
      },
      {
        "date": "2024-09-27",
        "close": 1016.278992,
        "volume": 627300
      },
      {
        "date": "2024-10-04",
        "close": 1020.202881,
        "volume": 281100
      },
      {
        "date": "2024-10-11",
        "close": 1075.136841,
        "volume": 403200
      },
      {
        "date": "2024-10-18",
        "close": 1079.060791,
        "volume": 103800
      },
      {
        "date": "2024-10-25",
        "close": 1030.99353,
        "volume": 127300
      },
      {
        "date": "2024-11-01",
        "close": 1009.412292,
        "volume": 133900
      },
      {
        "date": "2024-11-08",
        "close": 1006.469421,
        "volume": 115100
      },
      {
        "date": "2024-11-15",
        "close": 979.983398,
        "volume": 244500
      },
      {
        "date": "2024-11-22",
        "close": 996.65979,
        "volume": 84000
      },
      {
        "date": "2024-11-29",
        "close": 1001.564636,
        "volume": 81500
      },
      {
        "date": "2024-12-06",
        "close": 1011.374268,
        "volume": 162100
      },
      {
        "date": "2024-12-13",
        "close": 1006.469421,
        "volume": 128400
      },
      {
        "date": "2024-12-20",
        "close": 985.869202,
        "volume": 220500
      },
      {
        "date": "2024-12-27",
        "close": 1026.088623,
        "volume": 528700
      },
      {
        "date": "2025-01-03",
        "close": 1020.202881,
        "volume": 57400
      },
      {
        "date": "2025-01-10",
        "close": 1003.526489,
        "volume": 161100
      },
      {
        "date": "2025-01-17",
        "close": 990.773987,
        "volume": 111000
      },
      {
        "date": "2025-01-24",
        "close": 1000.583679,
        "volume": 74800
      },
      {
        "date": "2025-01-31",
        "close": 1019.221924,
        "volume": 106400
      },
      {
        "date": "2025-02-07",
        "close": 1035.898193,
        "volume": 110900
      },
      {
        "date": "2025-02-14",
        "close": 1026.088623,
        "volume": 100700
      },
      {
        "date": "2025-02-21",
        "close": 1023.145813,
        "volume": 140100
      },
      {
        "date": "2025-02-28",
        "close": 1046.688965,
        "volume": 166100
      },
      {
        "date": "2025-03-07",
        "close": 1079.060791,
        "volume": 226600
      },
      {
        "date": "2025-03-14",
        "close": 1067.289063,
        "volume": 269300
      },
      {
        "date": "2025-03-21",
        "close": 1088.870483,
        "volume": 354000
      },
      {
        "date": "2025-03-28",
        "close": 1061.999146,
        "volume": 771400
      },
      {
        "date": "2025-04-04",
        "close": 998.714294,
        "volume": 317600
      },
      {
        "date": "2025-04-11",
        "close": 1046.177856,
        "volume": 276400
      },
      {
        "date": "2025-04-18",
        "close": 1040.244995,
        "volume": 99700
      },
      {
        "date": "2025-04-25",
        "close": 1043.211548,
        "volume": 83600
      },
      {
        "date": "2025-05-02",
        "close": 1046.177856,
        "volume": 79700
      },
      {
        "date": "2025-05-09",
        "close": 1048.155518,
        "volume": 65400
      },
      {
        "date": "2025-05-16",
        "close": 994.759033,
        "volume": 246500
      },
      {
        "date": "2025-05-23",
        "close": 998.714294,
        "volume": 164100
      },
      {
        "date": "2025-05-30",
        "close": 1007.61377,
        "volume": 127000
      },
      {
        "date": "2025-06-06",
        "close": 1021.457336,
        "volume": 120400
      },
      {
        "date": "2025-06-13",
        "close": 991.792542,
        "volume": 243000
      },
      {
        "date": "2025-06-20",
        "close": 995.747864,
        "volume": 447700
      },
      {
        "date": "2025-06-27",
        "close": 1021.457336,
        "volume": 189000
      },
      {
        "date": "2025-07-04",
        "close": 1028.379028,
        "volume": 136600
      },
      {
        "date": "2025-07-11",
        "close": 1043.211548,
        "volume": 218000
      },
      {
        "date": "2025-07-18",
        "close": 1028.379028,
        "volume": 96300
      },
      {
        "date": "2025-07-25",
        "close": 1070.898682,
        "volume": 201700
      },
      {
        "date": "2025-08-01",
        "close": 1162.859375,
        "volume": 404800
      },
      {
        "date": "2025-08-08",
        "close": 1181.647095,
        "volume": 420400
      },
      {
        "date": "2025-08-15",
        "close": 1156.926392,
        "volume": 403800
      },
      {
        "date": "2025-08-22",
        "close": 1190.546509,
        "volume": 309300
      },
      {
        "date": "2025-08-29",
        "close": 1217.244873,
        "volume": 408400
      },
      {
        "date": "2025-09-05",
        "close": 1192.52417,
        "volume": 254200
      },
      {
        "date": "2025-09-12",
        "close": 1187.580078,
        "volume": 256700
      },
      {
        "date": "2025-09-19",
        "close": 1238.999023,
        "volume": 364400
      },
      {
        "date": "2025-09-26",
        "close": 1270.641479,
        "volume": 359300
      },
      {
        "date": "2025-10-03",
        "close": 1086.145508,
        "volume": 624300
      },
      {
        "date": "2025-10-10",
        "close": 1047.460938,
        "volume": 256100
      },
      {
        "date": "2025-10-17",
        "close": 1049.444702,
        "volume": 119000
      },
      {
        "date": "2025-10-24",
        "close": 1068.291138,
        "volume": 120900
      },
      {
        "date": "2025-10-31",
        "close": 1042.501343,
        "volume": 234900
      },
      {
        "date": "2025-11-07",
        "close": 1043.493286,
        "volume": 125900
      },
      {
        "date": "2025-11-14",
        "close": 1029.606445,
        "volume": 250600
      },
      {
        "date": "2025-11-21",
        "close": 1049.444702,
        "volume": 214500
      },
      {
        "date": "2025-11-28",
        "close": 1051.428589,
        "volume": 94300
      },
      {
        "date": "2025-12-05",
        "close": 1031.590332,
        "volume": 169700
      },
      {
        "date": "2025-12-12",
        "close": 1024.646851,
        "volume": 270000
      },
      {
        "date": "2025-12-19",
        "close": 1054.404297,
        "volume": 291200
      },
      {
        "date": "2025-12-26",
        "close": 1078.210205,
        "volume": 390500
      },
      {
        "date": "2026-01-02",
        "close": 1076.22644,
        "volume": 272200
      },
      {
        "date": "2026-01-09",
        "close": 1104.991943,
        "volume": 275900
      },
      {
        "date": "2026-01-16",
        "close": 1129.789795,
        "volume": 168300
      },
      {
        "date": "2026-01-23",
        "close": 1110.943359,
        "volume": 200000
      },
      {
        "date": "2026-01-30",
        "close": 1080.194092,
        "volume": 269900
      },
      {
        "date": "2026-02-06",
        "close": 1086.145508,
        "volume": 208500
      },
      {
        "date": "2026-02-13",
        "close": 1108.959595,
        "volume": 170500
      },
      {
        "date": "2026-02-20",
        "close": 1100.032349,
        "volume": 202000
      },
      {
        "date": "2026-02-27",
        "close": 1111.935303,
        "volume": 247400
      },
      {
        "date": "2026-03-06",
        "close": 1086.145508,
        "volume": 359600
      },
      {
        "date": "2026-03-13",
        "close": 1077.218262,
        "volume": 190000
      },
      {
        "date": "2026-03-20",
        "close": 1091.105103,
        "volume": 108500
      },
      {
        "date": "2026-03-27",
        "close": 1104.0,
        "volume": 327800
      },
      {
        "date": "2026-04-03",
        "close": 1045.0,
        "volume": 355200
      },
      {
        "date": "2026-04-10",
        "close": 1053.0,
        "volume": 182300
      },
      {
        "date": "2026-04-17",
        "close": 1020.0,
        "volume": 249700
      },
      {
        "date": "2026-04-24",
        "close": 990.0,
        "volume": 317200
      },
      {
        "date": "2026-05-01",
        "close": 1012.0,
        "volume": 210200
      },
      {
        "date": "2026-05-08",
        "close": 1011.0,
        "volume": 67500
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "volume": 279600
      },
      {
        "date": "2026-05-22",
        "close": 1002.0,
        "volume": 148500
      },
      {
        "date": "2026-05-29",
        "close": 992.0,
        "volume": 216700
      },
      {
        "date": "2026-06-05",
        "close": 988.0,
        "volume": 46400
      },
      {
        "date": "2026-06-12",
        "close": 987.0,
        "volume": 50100
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "volume": 45500
      },
      {
        "date": "2026-06-26",
        "close": 1008.0,
        "volume": 48300
      },
      {
        "date": "2026-07-03",
        "close": 1024.0,
        "volume": 70500
      },
      {
        "date": "2026-07-10",
        "close": 1041.0,
        "volume": 151200
      },
      {
        "date": "2026-07-17",
        "close": 1048.0,
        "volume": 130100
      },
      {
        "date": "2026-07-24",
        "close": 1061.0,
        "volume": 110700
      },
      {
        "date": "2026-07-31",
        "close": 1066.0,
        "volume": 198400
      },
      {
        "date": "2026-08-07",
        "close": 1042.0,
        "volume": 185100
      }
    ],
    "sharemaestro_context": {
      "trend": 1049.548962,
      "fair_value": 1010.18438,
      "market_activity": 17.132157,
      "market_dynamics": 0.912605,
      "relative_strength": -20.410551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004805,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.00595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003209,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.000187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007946,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.158637
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.002868
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.037697
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001894
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.014314
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.008824
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.007921
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.00504
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.032738
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017908
      }
    ]
  }
}