{
  "ticker": {
    "uuid": "74b93f8f-680a-4e65-a369-60167a70f3db",
    "symbol": "A1EG34",
    "name": "Aegon Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.8302,
    "boundary_margin": 0.251603,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385944,
    "volatility_stability": 1.4297,
    "risk_context": 0.2591,
    "current_regime": {
      "move": 0.3418,
      "interruption": -0.125506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.865,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.304741,
        "direction_boundary": 20.618681,
        "core_momentum": 0.081773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326007
      },
      {
        "date": "2023-08-25",
        "close": 21.880728,
        "direction_boundary": 19.758953,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308073
      },
      {
        "date": "2023-09-01",
        "close": 22.876875,
        "direction_boundary": 19.337997,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312677
      },
      {
        "date": "2023-09-08",
        "close": 21.951641,
        "direction_boundary": 20.746897,
        "core_momentum": 0.058069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305974
      },
      {
        "date": "2023-09-15",
        "close": 22.232841,
        "direction_boundary": 21.030397,
        "core_momentum": 0.057176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2023-09-22",
        "close": 22.622889,
        "direction_boundary": 18.942818,
        "core_momentum": 0.194273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215332
      },
      {
        "date": "2023-09-29",
        "close": 22.060493,
        "direction_boundary": 18.418777,
        "core_momentum": 0.197718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220159
      },
      {
        "date": "2023-10-06",
        "close": 22.078632,
        "direction_boundary": 18.470325,
        "core_momentum": 0.195357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216892
      },
      {
        "date": "2023-10-13",
        "close": 22.504967,
        "direction_boundary": 18.178232,
        "core_momentum": 0.238017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217342
      },
      {
        "date": "2023-10-20",
        "close": 21.298534,
        "direction_boundary": 18.418777,
        "core_momentum": 0.156349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231998
      },
      {
        "date": "2023-10-27",
        "close": 21.643227,
        "direction_boundary": 20.970259,
        "core_momentum": 0.032092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229325
      },
      {
        "date": "2023-11-03",
        "close": 22.387045,
        "direction_boundary": 19.922176,
        "core_momentum": 0.123725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230972
      },
      {
        "date": "2023-11-10",
        "close": 22.114916,
        "direction_boundary": 22.319023,
        "core_momentum": -0.009145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22828
      },
      {
        "date": "2023-11-17",
        "close": 23.647903,
        "direction_boundary": 22.095661,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21143
      },
      {
        "date": "2023-11-24",
        "close": 23.72954,
        "direction_boundary": 22.336205,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209751
      },
      {
        "date": "2023-12-01",
        "close": 24.464287,
        "direction_boundary": 22.07848,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2023-12-08",
        "close": 24.926903,
        "direction_boundary": 22.035524,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211094
      },
      {
        "date": "2023-12-15",
        "close": 25.552795,
        "direction_boundary": 21.648937,
        "core_momentum": 0.180326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2023-12-22",
        "close": 25.425806,
        "direction_boundary": 22.808701,
        "core_momentum": 0.114742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210777
      },
      {
        "date": "2023-12-29",
        "close": 25.425806,
        "direction_boundary": 23.19529,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2024-01-05",
        "close": 25.335098,
        "direction_boundary": 23.367107,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203964
      },
      {
        "date": "2024-01-12",
        "close": 25.335098,
        "direction_boundary": 24.011419,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2024-01-19",
        "close": 26.2694,
        "direction_boundary": 23.951283,
        "core_momentum": 0.096785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2024-01-26",
        "close": 26.341969,
        "direction_boundary": 23.753695,
        "core_momentum": 0.108963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2024-02-02",
        "close": 26.097054,
        "direction_boundary": 23.69356,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2024-02-09",
        "close": 26.233118,
        "direction_boundary": 24.810368,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204378
      },
      {
        "date": "2024-02-16",
        "close": 26.233118,
        "direction_boundary": 24.380827,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184189
      },
      {
        "date": "2024-02-23",
        "close": 26.26033,
        "direction_boundary": 22.516611,
        "core_momentum": 0.166265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2024-03-01",
        "close": 25.580009,
        "direction_boundary": 23.066427,
        "core_momentum": 0.108971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2024-03-08",
        "close": 26.151478,
        "direction_boundary": 21.691889,
        "core_momentum": 0.205588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166851
      },
      {
        "date": "2024-03-15",
        "close": 26.124264,
        "direction_boundary": 18.685095,
        "core_momentum": 0.398134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2024-03-22",
        "close": 26.859013,
        "direction_boundary": 18.418777,
        "core_momentum": 0.458241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2024-03-29",
        "close": 27.23999,
        "direction_boundary": 18.573414,
        "core_momentum": 0.466612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2024-04-05",
        "close": 28.337572,
        "direction_boundary": 19.200544,
        "core_momentum": 0.475873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2024-04-12",
        "close": 27.348841,
        "direction_boundary": 19.140408,
        "core_momentum": 0.428854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2024-04-19",
        "close": 28.192438,
        "direction_boundary": 19.561361,
        "core_momentum": 0.441231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2024-04-26",
        "close": 28.70948,
        "direction_boundary": 19.106045,
        "core_momentum": 0.502639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156931
      },
      {
        "date": "2024-05-03",
        "close": 29.199308,
        "direction_boundary": 18.831137,
        "core_momentum": 0.550587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2024-05-10",
        "close": 31.022566,
        "direction_boundary": 18.375822,
        "core_momentum": 0.688227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165175
      },
      {
        "date": "2024-05-17",
        "close": 31.866161,
        "direction_boundary": 20.154129,
        "core_momentum": 0.581123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2024-05-24",
        "close": 31.675669,
        "direction_boundary": 19.902012,
        "core_momentum": 0.591581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2024-05-31",
        "close": 30.47831,
        "direction_boundary": 20.326023,
        "core_momentum": 0.499472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161222
      },
      {
        "date": "2024-06-07",
        "close": 30.696011,
        "direction_boundary": 20.767702,
        "core_momentum": 0.478065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160544
      },
      {
        "date": "2024-06-14",
        "close": 31.100435,
        "direction_boundary": 20.705866,
        "core_momentum": 0.502011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2024-06-21",
        "close": 31.406889,
        "direction_boundary": 20.449694,
        "core_momentum": 0.535812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2024-06-28",
        "close": 31.462608,
        "direction_boundary": 21.288881,
        "core_momentum": 0.477889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15773
      },
      {
        "date": "2024-07-05",
        "close": 31.731911,
        "direction_boundary": 21.90723,
        "core_momentum": 0.448468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156814
      },
      {
        "date": "2024-07-12",
        "close": 32.121944,
        "direction_boundary": 22.304741,
        "core_momentum": 0.44014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15638
      },
      {
        "date": "2024-07-19",
        "close": 32.270531,
        "direction_boundary": 22.216404,
        "core_momentum": 0.452554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151497
      },
      {
        "date": "2024-07-26",
        "close": 33.273472,
        "direction_boundary": 22.499077,
        "core_momentum": 0.478882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154494
      },
      {
        "date": "2024-08-02",
        "close": 31.648338,
        "direction_boundary": 23.161594,
        "core_momentum": 0.366415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2024-08-09",
        "close": 30.645397,
        "direction_boundary": 23.629774,
        "core_momentum": 0.296898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181844
      },
      {
        "date": "2024-08-16",
        "close": 32.344826,
        "direction_boundary": 22.304741,
        "core_momentum": 0.450132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193335
      },
      {
        "date": "2024-08-23",
        "close": 31.063288,
        "direction_boundary": 21.880728,
        "core_momentum": 0.419664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204569
      },
      {
        "date": "2024-08-30",
        "close": 32.316959,
        "direction_boundary": 22.876875,
        "core_momentum": 0.412647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203881
      },
      {
        "date": "2024-09-06",
        "close": 31.672167,
        "direction_boundary": 21.951641,
        "core_momentum": 0.442815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206847
      },
      {
        "date": "2024-09-13",
        "close": 31.643637,
        "direction_boundary": 22.232841,
        "core_momentum": 0.423284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206836
      },
      {
        "date": "2024-09-20",
        "close": 32.642307,
        "direction_boundary": 22.622889,
        "core_momentum": 0.442889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207543
      },
      {
        "date": "2024-09-27",
        "close": 33.52684,
        "direction_boundary": 22.060493,
        "core_momentum": 0.519768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2024-10-04",
        "close": 32.556702,
        "direction_boundary": 22.078632,
        "core_momentum": 0.47458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210129
      },
      {
        "date": "2024-10-11",
        "close": 33.52684,
        "direction_boundary": 22.504967,
        "core_momentum": 0.489753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2024-10-18",
        "close": 34.924984,
        "direction_boundary": 21.298534,
        "core_momentum": 0.639783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206888
      },
      {
        "date": "2024-10-25",
        "close": 34.658669,
        "direction_boundary": 21.643227,
        "core_momentum": 0.601363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207507
      },
      {
        "date": "2024-11-01",
        "close": 34.772808,
        "direction_boundary": 22.387045,
        "core_momentum": 0.553256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2024-11-08",
        "close": 35.990234,
        "direction_boundary": 22.114916,
        "core_momentum": 0.627419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196393
      },
      {
        "date": "2024-11-15",
        "close": 35.153252,
        "direction_boundary": 23.647903,
        "core_momentum": 0.486527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2024-11-22",
        "close": 34.620628,
        "direction_boundary": 23.72954,
        "core_momentum": 0.458968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2024-11-29",
        "close": 36.560902,
        "direction_boundary": 24.464287,
        "core_momentum": 0.49446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2024-12-06",
        "close": 37.435932,
        "direction_boundary": 24.926903,
        "core_momentum": 0.501828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203207
      },
      {
        "date": "2024-12-13",
        "close": 36.332638,
        "direction_boundary": 25.552795,
        "core_momentum": 0.421866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20955
      },
      {
        "date": "2024-12-20",
        "close": 33.517334,
        "direction_boundary": 25.425806,
        "core_momentum": 0.318241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241378
      },
      {
        "date": "2024-12-27",
        "close": 34.525517,
        "direction_boundary": 25.425806,
        "core_momentum": 0.357893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2025-01-03",
        "close": 34.696716,
        "direction_boundary": 25.335098,
        "core_momentum": 0.369512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244191
      },
      {
        "date": "2025-01-10",
        "close": 34.810852,
        "direction_boundary": 25.335098,
        "core_momentum": 0.374017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243862
      },
      {
        "date": "2025-01-17",
        "close": 35.505165,
        "direction_boundary": 26.2694,
        "core_momentum": 0.351579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2025-01-24",
        "close": 36.694065,
        "direction_boundary": 26.341969,
        "core_momentum": 0.392989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245485
      },
      {
        "date": "2025-01-31",
        "close": 36.827217,
        "direction_boundary": 26.097054,
        "core_momentum": 0.411164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232903
      },
      {
        "date": "2025-02-07",
        "close": 35.800011,
        "direction_boundary": 26.233118,
        "core_momentum": 0.364688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231685
      },
      {
        "date": "2025-02-14",
        "close": 36.408726,
        "direction_boundary": 26.233118,
        "core_momentum": 0.387892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221816
      },
      {
        "date": "2025-02-21",
        "close": 32.670837,
        "direction_boundary": 26.26033,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265112
      },
      {
        "date": "2025-02-28",
        "close": 34.88694,
        "direction_boundary": 25.580009,
        "core_momentum": 0.363836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274797
      },
      {
        "date": "2025-03-07",
        "close": 34.468449,
        "direction_boundary": 26.151478,
        "core_momentum": 0.318031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273664
      },
      {
        "date": "2025-03-14",
        "close": 34.963028,
        "direction_boundary": 26.124264,
        "core_momentum": 0.338335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27401
      },
      {
        "date": "2025-03-21",
        "close": 36.456284,
        "direction_boundary": 26.859013,
        "core_momentum": 0.35732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2025-03-28",
        "close": 36.560902,
        "direction_boundary": 27.23999,
        "core_momentum": 0.342178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274634
      },
      {
        "date": "2025-04-04",
        "close": 32.490128,
        "direction_boundary": 28.337572,
        "core_momentum": 0.146539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319601
      },
      {
        "date": "2025-04-11",
        "close": 31.672167,
        "direction_boundary": 27.348841,
        "core_momentum": 0.158081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318546
      },
      {
        "date": "2025-04-18",
        "close": 34.145073,
        "direction_boundary": 28.192438,
        "core_momentum": 0.211143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33113
      },
      {
        "date": "2025-04-25",
        "close": 34.392361,
        "direction_boundary": 28.70948,
        "core_momentum": 0.197944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331163
      },
      {
        "date": "2025-05-02",
        "close": 34.297249,
        "direction_boundary": 29.199308,
        "core_momentum": 0.174591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331138
      },
      {
        "date": "2025-05-09",
        "close": 36.028282,
        "direction_boundary": 31.022566,
        "core_momentum": 0.161357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334885
      },
      {
        "date": "2025-05-16",
        "close": 37.35984,
        "direction_boundary": 31.866161,
        "core_momentum": 0.172399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336734
      },
      {
        "date": "2025-05-23",
        "close": 37.854424,
        "direction_boundary": 31.675669,
        "core_momentum": 0.195063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336067
      },
      {
        "date": "2025-05-30",
        "close": 38.234867,
        "direction_boundary": 30.47831,
        "core_momentum": 0.254494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328105
      },
      {
        "date": "2025-06-06",
        "close": 38.805534,
        "direction_boundary": 30.696011,
        "core_momentum": 0.264188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327152
      },
      {
        "date": "2025-06-13",
        "close": 37.093529,
        "direction_boundary": 31.100435,
        "core_momentum": 0.192701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330721
      },
      {
        "date": "2025-06-20",
        "close": 36.212875,
        "direction_boundary": 31.406889,
        "core_momentum": 0.153023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311599
      },
      {
        "date": "2025-06-27",
        "close": 38.556747,
        "direction_boundary": 31.462608,
        "core_momentum": 0.225478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2025-07-04",
        "close": 38.791138,
        "direction_boundary": 31.731911,
        "core_momentum": 0.222465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320518
      },
      {
        "date": "2025-07-11",
        "close": 37.775459,
        "direction_boundary": 32.121944,
        "core_momentum": 0.176002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323359
      },
      {
        "date": "2025-07-18",
        "close": 38.478622,
        "direction_boundary": 32.270531,
        "core_momentum": 0.192376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32323
      },
      {
        "date": "2025-07-25",
        "close": 39.338039,
        "direction_boundary": 33.273472,
        "core_momentum": 0.182264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321573
      },
      {
        "date": "2025-08-01",
        "close": 37.355515,
        "direction_boundary": 31.648338,
        "core_momentum": 0.180331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330284
      },
      {
        "date": "2025-08-08",
        "close": 38.8302,
        "direction_boundary": 30.645397,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331652
      },
      {
        "date": "2025-08-15",
        "close": 39.728687,
        "direction_boundary": 32.344826,
        "core_momentum": 0.228286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332255
      },
      {
        "date": "2025-08-22",
        "close": 42.150692,
        "direction_boundary": 31.063288,
        "core_momentum": 0.35693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299201
      },
      {
        "date": "2025-08-29",
        "close": 41.79911,
        "direction_boundary": 32.316959,
        "core_momentum": 0.293411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289009
      },
      {
        "date": "2025-09-05",
        "close": 40.799999,
        "direction_boundary": 31.672167,
        "core_momentum": 0.288197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291087
      },
      {
        "date": "2025-09-12",
        "close": 41.119999,
        "direction_boundary": 31.643637,
        "core_momentum": 0.299471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2025-09-19",
        "close": 40.639999,
        "direction_boundary": 32.642307,
        "core_momentum": 0.24501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287237
      },
      {
        "date": "2025-09-26",
        "close": 42.48,
        "direction_boundary": 33.52684,
        "core_momentum": 0.267045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2025-10-03",
        "close": 42.240002,
        "direction_boundary": 32.556702,
        "core_momentum": 0.297429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232843
      },
      {
        "date": "2025-10-10",
        "close": 42.029999,
        "direction_boundary": 33.52684,
        "core_momentum": 0.253622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228265
      },
      {
        "date": "2025-10-17",
        "close": 39.779999,
        "direction_boundary": 34.924984,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226315
      },
      {
        "date": "2025-10-24",
        "close": 40.240002,
        "direction_boundary": 34.658669,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "direction_boundary": 34.772808,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226732
      },
      {
        "date": "2025-11-07",
        "close": 40.68,
        "direction_boundary": 35.990234,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2025-11-14",
        "close": 41.759998,
        "direction_boundary": 35.153252,
        "core_momentum": 0.187941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216605
      },
      {
        "date": "2025-11-21",
        "close": 40.200001,
        "direction_boundary": 34.620628,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223933
      },
      {
        "date": "2025-11-28",
        "close": 42.470001,
        "direction_boundary": 36.560902,
        "core_momentum": 0.161623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2025-12-05",
        "close": 42.5,
        "direction_boundary": 37.435932,
        "core_momentum": 0.135273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234915
      },
      {
        "date": "2025-12-12",
        "close": 39.849998,
        "direction_boundary": 36.332638,
        "core_momentum": 0.09681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244221
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "direction_boundary": 33.517334,
        "core_momentum": 0.253083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250432
      },
      {
        "date": "2025-12-26",
        "close": 42.720001,
        "direction_boundary": 34.525517,
        "core_momentum": 0.237346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237296
      },
      {
        "date": "2026-01-02",
        "close": 42.240002,
        "direction_boundary": 34.696716,
        "core_momentum": 0.217406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238206
      },
      {
        "date": "2026-01-09",
        "close": 42.360001,
        "direction_boundary": 34.810852,
        "core_momentum": 0.216862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234305
      },
      {
        "date": "2026-01-16",
        "close": 41.919998,
        "direction_boundary": 35.505165,
        "core_momentum": 0.180673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234268
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "direction_boundary": 36.694065,
        "core_momentum": 0.111896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2026-01-30",
        "close": 40.360001,
        "direction_boundary": 36.827217,
        "core_momentum": 0.095929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224418
      },
      {
        "date": "2026-02-06",
        "close": 40.889999,
        "direction_boundary": 35.800011,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218999
      },
      {
        "date": "2026-02-13",
        "close": 39.240002,
        "direction_boundary": 36.408726,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224724
      },
      {
        "date": "2026-02-20",
        "close": 38.360001,
        "direction_boundary": 32.670837,
        "core_momentum": 0.174136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209415
      },
      {
        "date": "2026-02-27",
        "close": 38.360001,
        "direction_boundary": 34.88694,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209357
      },
      {
        "date": "2026-03-06",
        "close": 36.799999,
        "direction_boundary": 34.468449,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214138
      },
      {
        "date": "2026-03-13",
        "close": 33.810001,
        "direction_boundary": 34.963028,
        "core_momentum": -0.032978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2026-03-20",
        "close": 36.360001,
        "direction_boundary": 36.456284,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265066
      },
      {
        "date": "2026-03-27",
        "close": 36.299999,
        "direction_boundary": 36.560902,
        "core_momentum": -0.007136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2026-04-03",
        "close": 36.220001,
        "direction_boundary": 32.490128,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25578
      },
      {
        "date": "2026-04-10",
        "close": 38.535095,
        "direction_boundary": 31.672167,
        "core_momentum": 0.216686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272562
      },
      {
        "date": "2026-04-17",
        "close": 39.621681,
        "direction_boundary": 34.145073,
        "core_momentum": 0.160392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265256
      },
      {
        "date": "2026-04-24",
        "close": 38.651516,
        "direction_boundary": 34.392361,
        "core_momentum": 0.12384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266837
      },
      {
        "date": "2026-05-01",
        "close": 39.466457,
        "direction_boundary": 34.297249,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267181
      },
      {
        "date": "2026-05-08",
        "close": 40.087364,
        "direction_boundary": 36.028282,
        "core_momentum": 0.112664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26804
      },
      {
        "date": "2026-05-15",
        "close": 40.514236,
        "direction_boundary": 37.35984,
        "core_momentum": 0.084433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265787
      },
      {
        "date": "2026-05-22",
        "close": 42.299347,
        "direction_boundary": 37.854424,
        "core_momentum": 0.117421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267083
      },
      {
        "date": "2026-05-29",
        "close": 41.17395,
        "direction_boundary": 38.234867,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258609
      },
      {
        "date": "2026-06-05",
        "close": 41.285179,
        "direction_boundary": 38.805534,
        "core_momentum": 0.063899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258653
      },
      {
        "date": "2026-06-12",
        "close": 49.400002,
        "direction_boundary": 37.093529,
        "core_momentum": 0.331769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345728
      },
      {
        "date": "2026-06-19",
        "close": 43.84,
        "direction_boundary": 36.212875,
        "core_momentum": 0.210619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382006
      },
      {
        "date": "2026-06-26",
        "close": 43.200001,
        "direction_boundary": 38.556747,
        "core_momentum": 0.120426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381989
      },
      {
        "date": "2026-07-03",
        "close": 45.220001,
        "direction_boundary": 38.791138,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386638
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "direction_boundary": 37.775459,
        "core_momentum": 0.19125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386777
      },
      {
        "date": "2026-07-17",
        "close": 45.650002,
        "direction_boundary": 38.478622,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386668
      },
      {
        "date": "2026-07-24",
        "close": 46.549999,
        "direction_boundary": 39.338039,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384746
      },
      {
        "date": "2026-07-31",
        "close": 48.150002,
        "direction_boundary": 37.355515,
        "core_momentum": 0.288966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386031
      },
      {
        "date": "2026-08-07",
        "close": 48.599998,
        "direction_boundary": 38.8302,
        "core_momentum": 0.251603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.304741,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 21.880728,
        "volume": 58
      },
      {
        "date": "2023-09-01",
        "close": 22.876875,
        "volume": 1420
      },
      {
        "date": "2023-09-08",
        "close": 21.951641,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 22.232841,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 22.622889,
        "volume": 9
      },
      {
        "date": "2023-09-29",
        "close": 22.060493,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 22.078632,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 22.504967,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 21.298534,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 21.643227,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 22.387045,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 22.114916,
        "volume": 16
      },
      {
        "date": "2023-11-17",
        "close": 23.647903,
        "volume": 38
      },
      {
        "date": "2023-11-24",
        "close": 23.72954,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 24.464287,
        "volume": 13
      },
      {
        "date": "2023-12-08",
        "close": 24.926903,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 25.552795,
        "volume": 15
      },
      {
        "date": "2023-12-22",
        "close": 25.425806,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 25.425806,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 25.335098,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 25.335098,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 26.2694,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 26.341969,
        "volume": 38
      },
      {
        "date": "2024-02-02",
        "close": 26.097054,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 26.233118,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 26.233118,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.26033,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 25.580009,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 26.151478,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 26.124264,
        "volume": 109
      },
      {
        "date": "2024-03-22",
        "close": 26.859013,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 27.23999,
        "volume": 48
      },
      {
        "date": "2024-04-05",
        "close": 28.337572,
        "volume": 138
      },
      {
        "date": "2024-04-12",
        "close": 27.348841,
        "volume": 90
      },
      {
        "date": "2024-04-19",
        "close": 28.192438,
        "volume": 95
      },
      {
        "date": "2024-04-26",
        "close": 28.70948,
        "volume": 13
      },
      {
        "date": "2024-05-03",
        "close": 29.199308,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 31.022566,
        "volume": 233
      },
      {
        "date": "2024-05-17",
        "close": 31.866161,
        "volume": 23
      },
      {
        "date": "2024-05-24",
        "close": 31.675669,
        "volume": 163
      },
      {
        "date": "2024-05-31",
        "close": 30.47831,
        "volume": 27
      },
      {
        "date": "2024-06-07",
        "close": 30.696011,
        "volume": 123
      },
      {
        "date": "2024-06-14",
        "close": 31.100435,
        "volume": 288
      },
      {
        "date": "2024-06-21",
        "close": 31.406889,
        "volume": 344
      },
      {
        "date": "2024-06-28",
        "close": 31.462608,
        "volume": 76
      },
      {
        "date": "2024-07-05",
        "close": 31.731911,
        "volume": 49
      },
      {
        "date": "2024-07-12",
        "close": 32.121944,
        "volume": 42
      },
      {
        "date": "2024-07-19",
        "close": 32.270531,
        "volume": 56
      },
      {
        "date": "2024-07-26",
        "close": 33.273472,
        "volume": 71
      },
      {
        "date": "2024-08-02",
        "close": 31.648338,
        "volume": 75
      },
      {
        "date": "2024-08-09",
        "close": 30.645397,
        "volume": 101
      },
      {
        "date": "2024-08-16",
        "close": 32.344826,
        "volume": 28
      },
      {
        "date": "2024-08-23",
        "close": 31.063288,
        "volume": 103
      },
      {
        "date": "2024-08-30",
        "close": 32.316959,
        "volume": 1336
      },
      {
        "date": "2024-09-06",
        "close": 31.672167,
        "volume": 3677
      },
      {
        "date": "2024-09-13",
        "close": 31.643637,
        "volume": 9
      },
      {
        "date": "2024-09-20",
        "close": 32.642307,
        "volume": 1058
      },
      {
        "date": "2024-09-27",
        "close": 33.52684,
        "volume": 471
      },
      {
        "date": "2024-10-04",
        "close": 32.556702,
        "volume": 109
      },
      {
        "date": "2024-10-11",
        "close": 33.52684,
        "volume": 54
      },
      {
        "date": "2024-10-18",
        "close": 34.924984,
        "volume": 45
      },
      {
        "date": "2024-10-25",
        "close": 34.658669,
        "volume": 31
      },
      {
        "date": "2024-11-01",
        "close": 34.772808,
        "volume": 76
      },
      {
        "date": "2024-11-08",
        "close": 35.990234,
        "volume": 310
      },
      {
        "date": "2024-11-15",
        "close": 35.153252,
        "volume": 29
      },
      {
        "date": "2024-11-22",
        "close": 34.620628,
        "volume": 28
      },
      {
        "date": "2024-11-29",
        "close": 36.560902,
        "volume": 81
      },
      {
        "date": "2024-12-06",
        "close": 37.435932,
        "volume": 222
      },
      {
        "date": "2024-12-13",
        "close": 36.332638,
        "volume": 46
      },
      {
        "date": "2024-12-20",
        "close": 33.517334,
        "volume": 129
      },
      {
        "date": "2024-12-27",
        "close": 34.525517,
        "volume": 169
      },
      {
        "date": "2025-01-03",
        "close": 34.696716,
        "volume": 13
      },
      {
        "date": "2025-01-10",
        "close": 34.810852,
        "volume": 190
      },
      {
        "date": "2025-01-17",
        "close": 35.505165,
        "volume": 11
      },
      {
        "date": "2025-01-24",
        "close": 36.694065,
        "volume": 23
      },
      {
        "date": "2025-01-31",
        "close": 36.827217,
        "volume": 34
      },
      {
        "date": "2025-02-07",
        "close": 35.800011,
        "volume": 260
      },
      {
        "date": "2025-02-14",
        "close": 36.408726,
        "volume": 261
      },
      {
        "date": "2025-02-21",
        "close": 32.670837,
        "volume": 49
      },
      {
        "date": "2025-02-28",
        "close": 34.88694,
        "volume": 91
      },
      {
        "date": "2025-03-07",
        "close": 34.468449,
        "volume": 17
      },
      {
        "date": "2025-03-14",
        "close": 34.963028,
        "volume": 54
      },
      {
        "date": "2025-03-21",
        "close": 36.456284,
        "volume": 75
      },
      {
        "date": "2025-03-28",
        "close": 36.560902,
        "volume": 45
      },
      {
        "date": "2025-04-04",
        "close": 32.490128,
        "volume": 329
      },
      {
        "date": "2025-04-11",
        "close": 31.672167,
        "volume": 4002
      },
      {
        "date": "2025-04-18",
        "close": 34.145073,
        "volume": 23
      },
      {
        "date": "2025-04-25",
        "close": 34.392361,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 34.297249,
        "volume": 45
      },
      {
        "date": "2025-05-09",
        "close": 36.028282,
        "volume": 373
      },
      {
        "date": "2025-05-16",
        "close": 37.35984,
        "volume": 441
      },
      {
        "date": "2025-05-23",
        "close": 37.854424,
        "volume": 290
      },
      {
        "date": "2025-05-30",
        "close": 38.234867,
        "volume": 275
      },
      {
        "date": "2025-06-06",
        "close": 38.805534,
        "volume": 81
      },
      {
        "date": "2025-06-13",
        "close": 37.093529,
        "volume": 523
      },
      {
        "date": "2025-06-20",
        "close": 36.212875,
        "volume": 203
      },
      {
        "date": "2025-06-27",
        "close": 38.556747,
        "volume": 1694
      },
      {
        "date": "2025-07-04",
        "close": 38.791138,
        "volume": 96
      },
      {
        "date": "2025-07-11",
        "close": 37.775459,
        "volume": 43
      },
      {
        "date": "2025-07-18",
        "close": 38.478622,
        "volume": 291
      },
      {
        "date": "2025-07-25",
        "close": 39.338039,
        "volume": 93
      },
      {
        "date": "2025-08-01",
        "close": 37.355515,
        "volume": 1360
      },
      {
        "date": "2025-08-08",
        "close": 38.8302,
        "volume": 9
      },
      {
        "date": "2025-08-15",
        "close": 39.728687,
        "volume": 154
      },
      {
        "date": "2025-08-22",
        "close": 42.150692,
        "volume": 112
      },
      {
        "date": "2025-08-29",
        "close": 41.79911,
        "volume": 262
      },
      {
        "date": "2025-09-05",
        "close": 40.799999,
        "volume": 421
      },
      {
        "date": "2025-09-12",
        "close": 41.119999,
        "volume": 216
      },
      {
        "date": "2025-09-19",
        "close": 40.639999,
        "volume": 223
      },
      {
        "date": "2025-09-26",
        "close": 42.48,
        "volume": 117
      },
      {
        "date": "2025-10-03",
        "close": 42.240002,
        "volume": 26
      },
      {
        "date": "2025-10-10",
        "close": 42.029999,
        "volume": 154
      },
      {
        "date": "2025-10-17",
        "close": 39.779999,
        "volume": 134
      },
      {
        "date": "2025-10-24",
        "close": 40.240002,
        "volume": 77
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "volume": 79
      },
      {
        "date": "2025-11-07",
        "close": 40.68,
        "volume": 28
      },
      {
        "date": "2025-11-14",
        "close": 41.759998,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 40.200001,
        "volume": 27
      },
      {
        "date": "2025-11-28",
        "close": 42.470001,
        "volume": 71
      },
      {
        "date": "2025-12-05",
        "close": 42.5,
        "volume": 17
      },
      {
        "date": "2025-12-12",
        "close": 39.849998,
        "volume": 972
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "volume": 561
      },
      {
        "date": "2025-12-26",
        "close": 42.720001,
        "volume": 65
      },
      {
        "date": "2026-01-02",
        "close": 42.240002,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 42.360001,
        "volume": 54
      },
      {
        "date": "2026-01-16",
        "close": 41.919998,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 40.360001,
        "volume": 52
      },
      {
        "date": "2026-02-06",
        "close": 40.889999,
        "volume": 12
      },
      {
        "date": "2026-02-13",
        "close": 39.240002,
        "volume": 11
      },
      {
        "date": "2026-02-20",
        "close": 38.360001,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 38.360001,
        "volume": 23
      },
      {
        "date": "2026-03-06",
        "close": 36.799999,
        "volume": 25
      },
      {
        "date": "2026-03-13",
        "close": 33.810001,
        "volume": 90
      },
      {
        "date": "2026-03-20",
        "close": 36.360001,
        "volume": 34
      },
      {
        "date": "2026-03-27",
        "close": 36.299999,
        "volume": 90
      },
      {
        "date": "2026-04-03",
        "close": 36.220001,
        "volume": 2003
      },
      {
        "date": "2026-04-10",
        "close": 38.535095,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 39.621681,
        "volume": 32
      },
      {
        "date": "2026-04-24",
        "close": 38.651516,
        "volume": 7
      },
      {
        "date": "2026-05-01",
        "close": 39.466457,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 40.087364,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 40.514236,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 42.299347,
        "volume": 122
      },
      {
        "date": "2026-05-29",
        "close": 41.17395,
        "volume": 160
      },
      {
        "date": "2026-06-05",
        "close": 41.285179,
        "volume": 29
      },
      {
        "date": "2026-06-12",
        "close": 49.400002,
        "volume": 24
      },
      {
        "date": "2026-06-19",
        "close": 43.84,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.200001,
        "volume": 2014
      },
      {
        "date": "2026-07-03",
        "close": 45.220001,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "volume": 92
      },
      {
        "date": "2026-07-17",
        "close": 45.650002,
        "volume": 36
      },
      {
        "date": "2026-07-24",
        "close": 46.549999,
        "volume": 243
      },
      {
        "date": "2026-07-31",
        "close": 48.150002,
        "volume": 114
      },
      {
        "date": "2026-08-07",
        "close": 48.599998,
        "volume": 171
      }
    ],
    "sharemaestro_context": {
      "trend": 41.222161,
      "fair_value": 34.423586,
      "market_activity": 77.160792,
      "market_dynamics": 1.107522,
      "relative_strength": 12.75197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009063,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9211,
        "conditional_difference": -0.015158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012771,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.041024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.104899,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111769,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.013462
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.013971
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.125693
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.08782
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.077974
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.556163
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.073647
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.3418
      }
    ]
  }
}