{
  "ticker": {
    "uuid": "74b9657a-b3e5-4f79-b305-e00cf34ddb61",
    "symbol": "4767",
    "name": "TOW Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 370.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 372.850006,
    "boundary_margin": -0.007644,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19569,
    "volatility_stability": 1.4793,
    "risk_context": 0.511,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.056,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.262329,
        "direction_boundary": 264.090485,
        "core_momentum": 0.004437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117989
      },
      {
        "date": "2023-08-25",
        "close": 271.514282,
        "direction_boundary": 264.090485,
        "core_momentum": 0.028111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122382
      },
      {
        "date": "2023-09-01",
        "close": 276.873108,
        "direction_boundary": 262.386688,
        "core_momentum": 0.05521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125172
      },
      {
        "date": "2023-09-08",
        "close": 276.873108,
        "direction_boundary": 260.682892,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2023-09-15",
        "close": 278.659393,
        "direction_boundary": 264.942413,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120135
      },
      {
        "date": "2023-09-22",
        "close": 278.659393,
        "direction_boundary": 264.942413,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118264
      },
      {
        "date": "2023-09-29",
        "close": 282.231964,
        "direction_boundary": 258.979065,
        "core_momentum": 0.089787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117539
      },
      {
        "date": "2023-10-06",
        "close": 280.445679,
        "direction_boundary": 262.386688,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117069
      },
      {
        "date": "2023-10-13",
        "close": 279.552582,
        "direction_boundary": 264.090485,
        "core_momentum": 0.058548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115171
      },
      {
        "date": "2023-10-20",
        "close": 275.980011,
        "direction_boundary": 261.53479,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116573
      },
      {
        "date": "2023-10-27",
        "close": 277.766266,
        "direction_boundary": 262.386688,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10172
      },
      {
        "date": "2023-11-03",
        "close": 279.552582,
        "direction_boundary": 257.275269,
        "core_momentum": 0.086589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10214
      },
      {
        "date": "2023-11-10",
        "close": 280.445679,
        "direction_boundary": 259.830963,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101744
      },
      {
        "date": "2023-11-17",
        "close": 280.445679,
        "direction_boundary": 251.311951,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101744
      },
      {
        "date": "2023-11-24",
        "close": 282.231964,
        "direction_boundary": 257.275269,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100927
      },
      {
        "date": "2023-12-01",
        "close": 285.804504,
        "direction_boundary": 251.311951,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2023-12-08",
        "close": 280.445679,
        "direction_boundary": 251.311951,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102066
      },
      {
        "date": "2023-12-15",
        "close": 281.338837,
        "direction_boundary": 251.311951,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097437
      },
      {
        "date": "2023-12-22",
        "close": 291.163361,
        "direction_boundary": 251.311951,
        "core_momentum": 0.158573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108553
      },
      {
        "date": "2023-12-29",
        "close": 295.747009,
        "direction_boundary": 253.254562,
        "core_momentum": 0.167786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2024-01-05",
        "close": 295.747009,
        "direction_boundary": 248.888123,
        "core_momentum": 0.188273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2024-01-12",
        "close": 302.136627,
        "direction_boundary": 246.268219,
        "core_momentum": 0.22686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104731
      },
      {
        "date": "2024-01-19",
        "close": 299.398224,
        "direction_boundary": 251.50798,
        "core_momentum": 0.190412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2024-01-26",
        "close": 303.049408,
        "direction_boundary": 255.00116,
        "core_momentum": 0.188424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106849
      },
      {
        "date": "2024-02-02",
        "close": 305.787811,
        "direction_boundary": 254.127884,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10616
      },
      {
        "date": "2024-02-09",
        "close": 314.002991,
        "direction_boundary": 263.7341,
        "core_momentum": 0.190604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11066
      },
      {
        "date": "2024-02-16",
        "close": 327.695007,
        "direction_boundary": 267.227234,
        "core_momentum": 0.226278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2024-02-23",
        "close": 337.735809,
        "direction_boundary": 268.100525,
        "core_momentum": 0.259736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102513
      },
      {
        "date": "2024-03-01",
        "close": 344.125366,
        "direction_boundary": 268.973816,
        "core_momentum": 0.279401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102345
      },
      {
        "date": "2024-03-08",
        "close": 346.86377,
        "direction_boundary": 273.340302,
        "core_momentum": 0.268981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101637
      },
      {
        "date": "2024-03-15",
        "close": 334.084625,
        "direction_boundary": 268.100525,
        "core_momentum": 0.246117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2024-03-22",
        "close": 336.822998,
        "direction_boundary": 272.46698,
        "core_momentum": 0.236197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2024-03-29",
        "close": 354.166199,
        "direction_boundary": 276.833435,
        "core_momentum": 0.279348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2024-04-05",
        "close": 349.602173,
        "direction_boundary": 274.213562,
        "core_momentum": 0.274927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2024-04-12",
        "close": 345.038177,
        "direction_boundary": 278.580017,
        "core_momentum": 0.23856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2024-04-19",
        "close": 327.695007,
        "direction_boundary": 278.580017,
        "core_momentum": 0.176305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2024-04-26",
        "close": 335.910217,
        "direction_boundary": 289.9328,
        "core_momentum": 0.15858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160489
      },
      {
        "date": "2024-05-03",
        "close": 337.735809,
        "direction_boundary": 290.806091,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160506
      },
      {
        "date": "2024-05-10",
        "close": 343.212585,
        "direction_boundary": 288.186249,
        "core_momentum": 0.19094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2024-05-17",
        "close": 332.259003,
        "direction_boundary": 288.186249,
        "core_momentum": 0.152931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2024-05-24",
        "close": 322.218201,
        "direction_boundary": 284.693054,
        "core_momentum": 0.131809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177667
      },
      {
        "date": "2024-05-31",
        "close": 324.043793,
        "direction_boundary": 281.19989,
        "core_momentum": 0.152361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177342
      },
      {
        "date": "2024-06-07",
        "close": 324.043793,
        "direction_boundary": 276.833435,
        "core_momentum": 0.170537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174185
      },
      {
        "date": "2024-06-14",
        "close": 331.346191,
        "direction_boundary": 282.946503,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175672
      },
      {
        "date": "2024-06-21",
        "close": 327.695007,
        "direction_boundary": 283.819794,
        "core_momentum": 0.154588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172436
      },
      {
        "date": "2024-06-28",
        "close": 330.344635,
        "direction_boundary": 275.980011,
        "core_momentum": 0.196988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171782
      },
      {
        "date": "2024-07-05",
        "close": 328.483551,
        "direction_boundary": 275.086853,
        "core_momentum": 0.194109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17224
      },
      {
        "date": "2024-07-12",
        "close": 333.136292,
        "direction_boundary": 275.086853,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171063
      },
      {
        "date": "2024-07-19",
        "close": 336.85849,
        "direction_boundary": 276.873108,
        "core_momentum": 0.216653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170319
      },
      {
        "date": "2024-07-26",
        "close": 326.622437,
        "direction_boundary": 277.766266,
        "core_momentum": 0.17589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176795
      },
      {
        "date": "2024-08-02",
        "close": 306.150391,
        "direction_boundary": 275.980011,
        "core_momentum": 0.109321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199764
      },
      {
        "date": "2024-08-09",
        "close": 297.775452,
        "direction_boundary": 276.873108,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199555
      },
      {
        "date": "2024-08-16",
        "close": 308.942017,
        "direction_boundary": 265.262329,
        "core_momentum": 0.164666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197076
      },
      {
        "date": "2024-08-23",
        "close": 298.705994,
        "direction_boundary": 271.514282,
        "core_momentum": 0.100148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195946
      },
      {
        "date": "2024-08-30",
        "close": 303.358734,
        "direction_boundary": 276.873108,
        "core_momentum": 0.09566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19521
      },
      {
        "date": "2024-09-06",
        "close": 293.122711,
        "direction_boundary": 276.873108,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198446
      },
      {
        "date": "2024-09-13",
        "close": 294.983826,
        "direction_boundary": 278.659393,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193987
      },
      {
        "date": "2024-09-20",
        "close": 300.567108,
        "direction_boundary": 278.659393,
        "core_momentum": 0.078618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195946
      },
      {
        "date": "2024-09-27",
        "close": 314.525299,
        "direction_boundary": 282.231964,
        "core_momentum": 0.114421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19336
      },
      {
        "date": "2024-10-04",
        "close": 314.525299,
        "direction_boundary": 280.445679,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193069
      },
      {
        "date": "2024-10-11",
        "close": 304.289307,
        "direction_boundary": 279.552582,
        "core_momentum": 0.088487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196887
      },
      {
        "date": "2024-10-18",
        "close": 300.567108,
        "direction_boundary": 275.980011,
        "core_momentum": 0.08909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185442
      },
      {
        "date": "2024-10-25",
        "close": 295.914337,
        "direction_boundary": 277.766266,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181624
      },
      {
        "date": "2024-11-01",
        "close": 294.983826,
        "direction_boundary": 279.552582,
        "core_momentum": 0.0552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181041
      },
      {
        "date": "2024-11-08",
        "close": 297.775452,
        "direction_boundary": 280.445679,
        "core_momentum": 0.061794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179704
      },
      {
        "date": "2024-11-15",
        "close": 290.331055,
        "direction_boundary": 280.445679,
        "core_momentum": 0.035249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177828
      },
      {
        "date": "2024-11-22",
        "close": 291.261627,
        "direction_boundary": 282.231964,
        "core_momentum": 0.031994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174284
      },
      {
        "date": "2024-11-29",
        "close": 289.400513,
        "direction_boundary": 285.804504,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173766
      },
      {
        "date": "2024-12-06",
        "close": 295.914337,
        "direction_boundary": 280.445679,
        "core_momentum": 0.055157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17758
      },
      {
        "date": "2024-12-13",
        "close": 293.122711,
        "direction_boundary": 281.338837,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173781
      },
      {
        "date": "2024-12-20",
        "close": 292.192169,
        "direction_boundary": 291.163361,
        "core_momentum": 0.003533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173547
      },
      {
        "date": "2024-12-27",
        "close": 302.063446,
        "direction_boundary": 295.747009,
        "core_momentum": 0.021358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180533
      },
      {
        "date": "2025-01-03",
        "close": 300.157654,
        "direction_boundary": 295.747009,
        "core_momentum": 0.014914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180552
      },
      {
        "date": "2025-01-10",
        "close": 298.251892,
        "direction_boundary": 302.136627,
        "core_momentum": -0.012858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178799
      },
      {
        "date": "2025-01-17",
        "close": 294.440369,
        "direction_boundary": 299.398224,
        "core_momentum": -0.016559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2025-01-24",
        "close": 294.440369,
        "direction_boundary": 303.049408,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2025-01-31",
        "close": 297.299011,
        "direction_boundary": 305.787811,
        "core_momentum": -0.02776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151098
      },
      {
        "date": "2025-02-07",
        "close": 296.34613,
        "direction_boundary": 314.002991,
        "core_momentum": -0.056232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2025-02-14",
        "close": 304.922058,
        "direction_boundary": 327.695007,
        "core_momentum": -0.069494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142417
      },
      {
        "date": "2025-02-21",
        "close": 295.39325,
        "direction_boundary": 337.735809,
        "core_momentum": -0.125372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141534
      },
      {
        "date": "2025-02-28",
        "close": 296.34613,
        "direction_boundary": 344.125366,
        "core_momentum": -0.138843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139793
      },
      {
        "date": "2025-03-07",
        "close": 298.251892,
        "direction_boundary": 346.86377,
        "core_momentum": -0.140147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13148
      },
      {
        "date": "2025-03-14",
        "close": 300.157654,
        "direction_boundary": 334.084625,
        "core_momentum": -0.101552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131483
      },
      {
        "date": "2025-03-21",
        "close": 305.874969,
        "direction_boundary": 336.822998,
        "core_momentum": -0.091882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131516
      },
      {
        "date": "2025-03-28",
        "close": 305.874969,
        "direction_boundary": 354.166199,
        "core_momentum": -0.136352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114626
      },
      {
        "date": "2025-04-04",
        "close": 287.770172,
        "direction_boundary": 349.602173,
        "core_momentum": -0.176864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2025-04-11",
        "close": 293.487488,
        "direction_boundary": 345.038177,
        "core_momentum": -0.149406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2025-04-18",
        "close": 299.204773,
        "direction_boundary": 327.695007,
        "core_momentum": -0.086941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140246
      },
      {
        "date": "2025-04-25",
        "close": 302.063446,
        "direction_boundary": 335.910217,
        "core_momentum": -0.100761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13904
      },
      {
        "date": "2025-05-02",
        "close": 302.063446,
        "direction_boundary": 337.735809,
        "core_momentum": -0.105622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13893
      },
      {
        "date": "2025-05-09",
        "close": 304.922058,
        "direction_boundary": 343.212585,
        "core_momentum": -0.111565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13893
      },
      {
        "date": "2025-05-16",
        "close": 296.34613,
        "direction_boundary": 332.259003,
        "core_momentum": -0.108087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140207
      },
      {
        "date": "2025-05-23",
        "close": 295.39325,
        "direction_boundary": 322.218201,
        "core_momentum": -0.083251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140269
      },
      {
        "date": "2025-05-30",
        "close": 303.969177,
        "direction_boundary": 324.043793,
        "core_momentum": -0.06195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145124
      },
      {
        "date": "2025-06-06",
        "close": 300.157654,
        "direction_boundary": 324.043793,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143383
      },
      {
        "date": "2025-06-13",
        "close": 300.157654,
        "direction_boundary": 331.346191,
        "core_momentum": -0.094127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142658
      },
      {
        "date": "2025-06-20",
        "close": 300.157654,
        "direction_boundary": 327.695007,
        "core_momentum": -0.084033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142543
      },
      {
        "date": "2025-06-27",
        "close": 304.526703,
        "direction_boundary": 330.344635,
        "core_momentum": -0.078155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136305
      },
      {
        "date": "2025-07-04",
        "close": 301.598541,
        "direction_boundary": 328.483551,
        "core_momentum": -0.081846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136707
      },
      {
        "date": "2025-07-11",
        "close": 301.598541,
        "direction_boundary": 333.136292,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136382
      },
      {
        "date": "2025-07-18",
        "close": 298.67041,
        "direction_boundary": 336.85849,
        "core_momentum": -0.113365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135843
      },
      {
        "date": "2025-07-25",
        "close": 299.646454,
        "direction_boundary": 326.622437,
        "core_momentum": -0.082591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135892
      },
      {
        "date": "2025-08-01",
        "close": 315.263214,
        "direction_boundary": 306.150391,
        "core_momentum": 0.029766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152319
      },
      {
        "date": "2025-08-08",
        "close": 372.850006,
        "direction_boundary": 297.775452,
        "core_momentum": 0.252118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275102
      },
      {
        "date": "2025-08-15",
        "close": 369.921844,
        "direction_boundary": 308.942017,
        "core_momentum": 0.197383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274521
      },
      {
        "date": "2025-08-22",
        "close": 362.113464,
        "direction_boundary": 298.705994,
        "core_momentum": 0.212274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271916
      },
      {
        "date": "2025-08-29",
        "close": 366.01767,
        "direction_boundary": 303.358734,
        "core_momentum": 0.206551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271861
      },
      {
        "date": "2025-09-05",
        "close": 369.921844,
        "direction_boundary": 293.122711,
        "core_momentum": 0.262003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27187
      },
      {
        "date": "2025-09-12",
        "close": 368.945801,
        "direction_boundary": 294.983826,
        "core_momentum": 0.250732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272284
      },
      {
        "date": "2025-09-19",
        "close": 366.993713,
        "direction_boundary": 300.567108,
        "core_momentum": 0.221004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272406
      },
      {
        "date": "2025-09-26",
        "close": 376.754181,
        "direction_boundary": 314.525299,
        "core_momentum": 0.19785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273486
      },
      {
        "date": "2025-10-03",
        "close": 362.113464,
        "direction_boundary": 314.525299,
        "core_momentum": 0.151302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264141
      },
      {
        "date": "2025-10-10",
        "close": 359.185333,
        "direction_boundary": 304.289307,
        "core_momentum": 0.180407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264672
      },
      {
        "date": "2025-10-17",
        "close": 365.041626,
        "direction_boundary": 300.567108,
        "core_momentum": 0.21451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264435
      },
      {
        "date": "2025-10-24",
        "close": 373.82605,
        "direction_boundary": 295.914337,
        "core_momentum": 0.263291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265375
      },
      {
        "date": "2025-10-31",
        "close": 361.137421,
        "direction_boundary": 294.983826,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271753
      },
      {
        "date": "2025-11-07",
        "close": 364.065582,
        "direction_boundary": 297.775452,
        "core_momentum": 0.222618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271734
      },
      {
        "date": "2025-11-14",
        "close": 366.993713,
        "direction_boundary": 290.331055,
        "core_momentum": 0.264053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266909
      },
      {
        "date": "2025-11-21",
        "close": 370.897888,
        "direction_boundary": 291.261627,
        "core_momentum": 0.273418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2025-11-28",
        "close": 372.850006,
        "direction_boundary": 289.400513,
        "core_momentum": 0.288353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2025-12-05",
        "close": 365.041626,
        "direction_boundary": 295.914337,
        "core_momentum": 0.233606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266475
      },
      {
        "date": "2025-12-12",
        "close": 364.065582,
        "direction_boundary": 293.122711,
        "core_momentum": 0.242024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266652
      },
      {
        "date": "2025-12-19",
        "close": 371.873932,
        "direction_boundary": 292.192169,
        "core_momentum": 0.272703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2025-12-26",
        "close": 372.850006,
        "direction_boundary": 302.063446,
        "core_momentum": 0.234343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267048
      },
      {
        "date": "2026-01-02",
        "close": 375.0,
        "direction_boundary": 300.157654,
        "core_momentum": 0.249343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265886
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "direction_boundary": 298.251892,
        "core_momentum": 0.294208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "date": "2026-01-16",
        "close": 390.0,
        "direction_boundary": 294.440369,
        "core_momentum": 0.324547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265638
      },
      {
        "date": "2026-01-23",
        "close": 387.0,
        "direction_boundary": 294.440369,
        "core_momentum": 0.314358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266652
      },
      {
        "date": "2026-01-30",
        "close": 378.0,
        "direction_boundary": 297.299011,
        "core_momentum": 0.271447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263721
      },
      {
        "date": "2026-02-06",
        "close": 374.0,
        "direction_boundary": 296.34613,
        "core_momentum": 0.262038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126554
      },
      {
        "date": "2026-02-13",
        "close": 384.0,
        "direction_boundary": 304.922058,
        "core_momentum": 0.259338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2026-02-20",
        "close": 377.0,
        "direction_boundary": 295.39325,
        "core_momentum": 0.276265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130102
      },
      {
        "date": "2026-02-27",
        "close": 384.0,
        "direction_boundary": 296.34613,
        "core_momentum": 0.295782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131611
      },
      {
        "date": "2026-03-06",
        "close": 369.0,
        "direction_boundary": 298.251892,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142997
      },
      {
        "date": "2026-03-13",
        "close": 362.0,
        "direction_boundary": 300.157654,
        "core_momentum": 0.206033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145397
      },
      {
        "date": "2026-03-20",
        "close": 366.0,
        "direction_boundary": 305.874969,
        "core_momentum": 0.196567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146126
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "direction_boundary": 305.874969,
        "core_momentum": 0.209645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14208
      },
      {
        "date": "2026-04-03",
        "close": 371.0,
        "direction_boundary": 287.770172,
        "core_momentum": 0.289223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130534
      },
      {
        "date": "2026-04-10",
        "close": 369.0,
        "direction_boundary": 293.487488,
        "core_momentum": 0.257294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130212
      },
      {
        "date": "2026-04-17",
        "close": 372.0,
        "direction_boundary": 299.204773,
        "core_momentum": 0.243296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128808
      },
      {
        "date": "2026-04-24",
        "close": 370.0,
        "direction_boundary": 302.063446,
        "core_momentum": 0.224908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124652
      },
      {
        "date": "2026-05-01",
        "close": 361.526764,
        "direction_boundary": 302.063446,
        "core_momentum": 0.196857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119309
      },
      {
        "date": "2026-05-08",
        "close": 360.554932,
        "direction_boundary": 304.922058,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118792
      },
      {
        "date": "2026-05-15",
        "close": 357.639374,
        "direction_boundary": 296.34613,
        "core_momentum": 0.20683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118621
      },
      {
        "date": "2026-05-22",
        "close": 345.977234,
        "direction_boundary": 295.39325,
        "core_momentum": 0.171243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125397
      },
      {
        "date": "2026-05-29",
        "close": 346.949066,
        "direction_boundary": 303.969177,
        "core_momentum": 0.141396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125133
      },
      {
        "date": "2026-06-05",
        "close": 344.033539,
        "direction_boundary": 300.157654,
        "core_momentum": 0.146176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122611
      },
      {
        "date": "2026-06-12",
        "close": 335.286926,
        "direction_boundary": 300.157654,
        "core_momentum": 0.117036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126862
      },
      {
        "date": "2026-06-19",
        "close": 326.540314,
        "direction_boundary": 300.157654,
        "core_momentum": 0.087896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125748
      },
      {
        "date": "2026-06-26",
        "close": 315.850006,
        "direction_boundary": 304.526703,
        "core_momentum": 0.037183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131138
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "direction_boundary": 301.598541,
        "core_momentum": 0.077591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13894
      },
      {
        "date": "2026-07-10",
        "close": 335.0,
        "direction_boundary": 301.598541,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139643
      },
      {
        "date": "2026-07-17",
        "close": 332.0,
        "direction_boundary": 298.67041,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13784
      },
      {
        "date": "2026-07-24",
        "close": 335.0,
        "direction_boundary": 299.646454,
        "core_momentum": 0.117984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139409
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "direction_boundary": 315.263214,
        "core_momentum": 0.065776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137404
      },
      {
        "date": "2026-08-07",
        "close": 370.0,
        "direction_boundary": 372.850006,
        "core_momentum": -0.007644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.262329,
        "volume": 1098000
      },
      {
        "date": "2023-08-25",
        "close": 271.514282,
        "volume": 495700
      },
      {
        "date": "2023-09-01",
        "close": 276.873108,
        "volume": 772800
      },
      {
        "date": "2023-09-08",
        "close": 276.873108,
        "volume": 543700
      },
      {
        "date": "2023-09-15",
        "close": 278.659393,
        "volume": 444000
      },
      {
        "date": "2023-09-22",
        "close": 278.659393,
        "volume": 486600
      },
      {
        "date": "2023-09-29",
        "close": 282.231964,
        "volume": 648100
      },
      {
        "date": "2023-10-06",
        "close": 280.445679,
        "volume": 769000
      },
      {
        "date": "2023-10-13",
        "close": 279.552582,
        "volume": 367500
      },
      {
        "date": "2023-10-20",
        "close": 275.980011,
        "volume": 401600
      },
      {
        "date": "2023-10-27",
        "close": 277.766266,
        "volume": 497500
      },
      {
        "date": "2023-11-03",
        "close": 279.552582,
        "volume": 357600
      },
      {
        "date": "2023-11-10",
        "close": 280.445679,
        "volume": 459400
      },
      {
        "date": "2023-11-17",
        "close": 280.445679,
        "volume": 713200
      },
      {
        "date": "2023-11-24",
        "close": 282.231964,
        "volume": 655500
      },
      {
        "date": "2023-12-01",
        "close": 285.804504,
        "volume": 891900
      },
      {
        "date": "2023-12-08",
        "close": 280.445679,
        "volume": 646000
      },
      {
        "date": "2023-12-15",
        "close": 281.338837,
        "volume": 437300
      },
      {
        "date": "2023-12-22",
        "close": 291.163361,
        "volume": 1810900
      },
      {
        "date": "2023-12-29",
        "close": 295.747009,
        "volume": 747600
      },
      {
        "date": "2024-01-05",
        "close": 295.747009,
        "volume": 231500
      },
      {
        "date": "2024-01-12",
        "close": 302.136627,
        "volume": 589300
      },
      {
        "date": "2024-01-19",
        "close": 299.398224,
        "volume": 448000
      },
      {
        "date": "2024-01-26",
        "close": 303.049408,
        "volume": 775900
      },
      {
        "date": "2024-02-02",
        "close": 305.787811,
        "volume": 501600
      },
      {
        "date": "2024-02-09",
        "close": 314.002991,
        "volume": 2426600
      },
      {
        "date": "2024-02-16",
        "close": 327.695007,
        "volume": 1159900
      },
      {
        "date": "2024-02-23",
        "close": 337.735809,
        "volume": 872300
      },
      {
        "date": "2024-03-01",
        "close": 344.125366,
        "volume": 1292200
      },
      {
        "date": "2024-03-08",
        "close": 346.86377,
        "volume": 921500
      },
      {
        "date": "2024-03-15",
        "close": 334.084625,
        "volume": 896300
      },
      {
        "date": "2024-03-22",
        "close": 336.822998,
        "volume": 794300
      },
      {
        "date": "2024-03-29",
        "close": 354.166199,
        "volume": 708400
      },
      {
        "date": "2024-04-05",
        "close": 349.602173,
        "volume": 655100
      },
      {
        "date": "2024-04-12",
        "close": 345.038177,
        "volume": 404400
      },
      {
        "date": "2024-04-19",
        "close": 327.695007,
        "volume": 594200
      },
      {
        "date": "2024-04-26",
        "close": 335.910217,
        "volume": 306500
      },
      {
        "date": "2024-05-03",
        "close": 337.735809,
        "volume": 150200
      },
      {
        "date": "2024-05-10",
        "close": 343.212585,
        "volume": 263700
      },
      {
        "date": "2024-05-17",
        "close": 332.259003,
        "volume": 726300
      },
      {
        "date": "2024-05-24",
        "close": 322.218201,
        "volume": 467700
      },
      {
        "date": "2024-05-31",
        "close": 324.043793,
        "volume": 442000
      },
      {
        "date": "2024-06-07",
        "close": 324.043793,
        "volume": 396000
      },
      {
        "date": "2024-06-14",
        "close": 331.346191,
        "volume": 1274500
      },
      {
        "date": "2024-06-21",
        "close": 327.695007,
        "volume": 832700
      },
      {
        "date": "2024-06-28",
        "close": 330.344635,
        "volume": 1134300
      },
      {
        "date": "2024-07-05",
        "close": 328.483551,
        "volume": 545400
      },
      {
        "date": "2024-07-12",
        "close": 333.136292,
        "volume": 397600
      },
      {
        "date": "2024-07-19",
        "close": 336.85849,
        "volume": 245700
      },
      {
        "date": "2024-07-26",
        "close": 326.622437,
        "volume": 339700
      },
      {
        "date": "2024-08-02",
        "close": 306.150391,
        "volume": 502200
      },
      {
        "date": "2024-08-09",
        "close": 297.775452,
        "volume": 1442500
      },
      {
        "date": "2024-08-16",
        "close": 308.942017,
        "volume": 222100
      },
      {
        "date": "2024-08-23",
        "close": 298.705994,
        "volume": 286200
      },
      {
        "date": "2024-08-30",
        "close": 303.358734,
        "volume": 256500
      },
      {
        "date": "2024-09-06",
        "close": 293.122711,
        "volume": 456600
      },
      {
        "date": "2024-09-13",
        "close": 294.983826,
        "volume": 471900
      },
      {
        "date": "2024-09-20",
        "close": 300.567108,
        "volume": 422400
      },
      {
        "date": "2024-09-27",
        "close": 314.525299,
        "volume": 501100
      },
      {
        "date": "2024-10-04",
        "close": 314.525299,
        "volume": 411900
      },
      {
        "date": "2024-10-11",
        "close": 304.289307,
        "volume": 267900
      },
      {
        "date": "2024-10-18",
        "close": 300.567108,
        "volume": 241200
      },
      {
        "date": "2024-10-25",
        "close": 295.914337,
        "volume": 354400
      },
      {
        "date": "2024-11-01",
        "close": 294.983826,
        "volume": 341300
      },
      {
        "date": "2024-11-08",
        "close": 297.775452,
        "volume": 269300
      },
      {
        "date": "2024-11-15",
        "close": 290.331055,
        "volume": 641000
      },
      {
        "date": "2024-11-22",
        "close": 291.261627,
        "volume": 499800
      },
      {
        "date": "2024-11-29",
        "close": 289.400513,
        "volume": 331000
      },
      {
        "date": "2024-12-06",
        "close": 295.914337,
        "volume": 337200
      },
      {
        "date": "2024-12-13",
        "close": 293.122711,
        "volume": 430300
      },
      {
        "date": "2024-12-20",
        "close": 292.192169,
        "volume": 394500
      },
      {
        "date": "2024-12-27",
        "close": 302.063446,
        "volume": 625500
      },
      {
        "date": "2025-01-03",
        "close": 300.157654,
        "volume": 115300
      },
      {
        "date": "2025-01-10",
        "close": 298.251892,
        "volume": 448400
      },
      {
        "date": "2025-01-17",
        "close": 294.440369,
        "volume": 436200
      },
      {
        "date": "2025-01-24",
        "close": 294.440369,
        "volume": 322000
      },
      {
        "date": "2025-01-31",
        "close": 297.299011,
        "volume": 495500
      },
      {
        "date": "2025-02-07",
        "close": 296.34613,
        "volume": 288300
      },
      {
        "date": "2025-02-14",
        "close": 304.922058,
        "volume": 396800
      },
      {
        "date": "2025-02-21",
        "close": 295.39325,
        "volume": 387600
      },
      {
        "date": "2025-02-28",
        "close": 296.34613,
        "volume": 256300
      },
      {
        "date": "2025-03-07",
        "close": 298.251892,
        "volume": 251900
      },
      {
        "date": "2025-03-14",
        "close": 300.157654,
        "volume": 277900
      },
      {
        "date": "2025-03-21",
        "close": 305.874969,
        "volume": 252100
      },
      {
        "date": "2025-03-28",
        "close": 305.874969,
        "volume": 549600
      },
      {
        "date": "2025-04-04",
        "close": 287.770172,
        "volume": 640200
      },
      {
        "date": "2025-04-11",
        "close": 293.487488,
        "volume": 749600
      },
      {
        "date": "2025-04-18",
        "close": 299.204773,
        "volume": 327600
      },
      {
        "date": "2025-04-25",
        "close": 302.063446,
        "volume": 286700
      },
      {
        "date": "2025-05-02",
        "close": 302.063446,
        "volume": 274000
      },
      {
        "date": "2025-05-09",
        "close": 304.922058,
        "volume": 174600
      },
      {
        "date": "2025-05-16",
        "close": 296.34613,
        "volume": 734800
      },
      {
        "date": "2025-05-23",
        "close": 295.39325,
        "volume": 325000
      },
      {
        "date": "2025-05-30",
        "close": 303.969177,
        "volume": 599500
      },
      {
        "date": "2025-06-06",
        "close": 300.157654,
        "volume": 582700
      },
      {
        "date": "2025-06-13",
        "close": 300.157654,
        "volume": 680100
      },
      {
        "date": "2025-06-20",
        "close": 300.157654,
        "volume": 564100
      },
      {
        "date": "2025-06-27",
        "close": 304.526703,
        "volume": 1596500
      },
      {
        "date": "2025-07-04",
        "close": 301.598541,
        "volume": 437500
      },
      {
        "date": "2025-07-11",
        "close": 301.598541,
        "volume": 492100
      },
      {
        "date": "2025-07-18",
        "close": 298.67041,
        "volume": 418100
      },
      {
        "date": "2025-07-25",
        "close": 299.646454,
        "volume": 309900
      },
      {
        "date": "2025-08-01",
        "close": 315.263214,
        "volume": 864800
      },
      {
        "date": "2025-08-08",
        "close": 372.850006,
        "volume": 3120100
      },
      {
        "date": "2025-08-15",
        "close": 369.921844,
        "volume": 1109200
      },
      {
        "date": "2025-08-22",
        "close": 362.113464,
        "volume": 512600
      },
      {
        "date": "2025-08-29",
        "close": 366.01767,
        "volume": 473100
      },
      {
        "date": "2025-09-05",
        "close": 369.921844,
        "volume": 417600
      },
      {
        "date": "2025-09-12",
        "close": 368.945801,
        "volume": 453000
      },
      {
        "date": "2025-09-19",
        "close": 366.993713,
        "volume": 391300
      },
      {
        "date": "2025-09-26",
        "close": 376.754181,
        "volume": 342300
      },
      {
        "date": "2025-10-03",
        "close": 362.113464,
        "volume": 458500
      },
      {
        "date": "2025-10-10",
        "close": 359.185333,
        "volume": 632600
      },
      {
        "date": "2025-10-17",
        "close": 365.041626,
        "volume": 376900
      },
      {
        "date": "2025-10-24",
        "close": 373.82605,
        "volume": 435900
      },
      {
        "date": "2025-10-31",
        "close": 361.137421,
        "volume": 567600
      },
      {
        "date": "2025-11-07",
        "close": 364.065582,
        "volume": 424200
      },
      {
        "date": "2025-11-14",
        "close": 366.993713,
        "volume": 693800
      },
      {
        "date": "2025-11-21",
        "close": 370.897888,
        "volume": 601000
      },
      {
        "date": "2025-11-28",
        "close": 372.850006,
        "volume": 225100
      },
      {
        "date": "2025-12-05",
        "close": 365.041626,
        "volume": 335500
      },
      {
        "date": "2025-12-12",
        "close": 364.065582,
        "volume": 301900
      },
      {
        "date": "2025-12-19",
        "close": 371.873932,
        "volume": 367300
      },
      {
        "date": "2025-12-26",
        "close": 372.850006,
        "volume": 667500
      },
      {
        "date": "2026-01-02",
        "close": 375.0,
        "volume": 220700
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "volume": 661600
      },
      {
        "date": "2026-01-16",
        "close": 390.0,
        "volume": 470600
      },
      {
        "date": "2026-01-23",
        "close": 387.0,
        "volume": 516800
      },
      {
        "date": "2026-01-30",
        "close": 378.0,
        "volume": 727200
      },
      {
        "date": "2026-02-06",
        "close": 374.0,
        "volume": 320600
      },
      {
        "date": "2026-02-13",
        "close": 384.0,
        "volume": 521400
      },
      {
        "date": "2026-02-20",
        "close": 377.0,
        "volume": 460000
      },
      {
        "date": "2026-02-27",
        "close": 384.0,
        "volume": 357600
      },
      {
        "date": "2026-03-06",
        "close": 369.0,
        "volume": 666900
      },
      {
        "date": "2026-03-13",
        "close": 362.0,
        "volume": 550700
      },
      {
        "date": "2026-03-20",
        "close": 366.0,
        "volume": 322300
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "volume": 475200
      },
      {
        "date": "2026-04-03",
        "close": 371.0,
        "volume": 582700
      },
      {
        "date": "2026-04-10",
        "close": 369.0,
        "volume": 382600
      },
      {
        "date": "2026-04-17",
        "close": 372.0,
        "volume": 292300
      },
      {
        "date": "2026-04-24",
        "close": 370.0,
        "volume": 338100
      },
      {
        "date": "2026-05-01",
        "close": 361.526764,
        "volume": 383300
      },
      {
        "date": "2026-05-08",
        "close": 360.554932,
        "volume": 159300
      },
      {
        "date": "2026-05-15",
        "close": 357.639374,
        "volume": 507400
      },
      {
        "date": "2026-05-22",
        "close": 345.977234,
        "volume": 917900
      },
      {
        "date": "2026-05-29",
        "close": 346.949066,
        "volume": 532200
      },
      {
        "date": "2026-06-05",
        "close": 344.033539,
        "volume": 76400
      },
      {
        "date": "2026-06-12",
        "close": 335.286926,
        "volume": 452100
      },
      {
        "date": "2026-06-19",
        "close": 326.540314,
        "volume": 363900
      },
      {
        "date": "2026-06-26",
        "close": 315.850006,
        "volume": 914000
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "volume": 215100
      },
      {
        "date": "2026-07-10",
        "close": 335.0,
        "volume": 639600
      },
      {
        "date": "2026-07-17",
        "close": 332.0,
        "volume": 483500
      },
      {
        "date": "2026-07-24",
        "close": 335.0,
        "volume": 347800
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "volume": 578300
      },
      {
        "date": "2026-08-07",
        "close": 370.0,
        "volume": 1635500
      }
    ],
    "sharemaestro_context": {
      "trend": 358.345272,
      "fair_value": 324.159611,
      "market_activity": -29.158343,
      "market_dynamics": -0.402344,
      "relative_strength": -16.229977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010863,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.5385,
        "conditional_difference": 0.007658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00639,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.001484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054866,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.035804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113329,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.055296
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.066225
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.060828
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.004676
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.065776
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}