{
  "ticker": {
    "uuid": "74bace6b-d049-490f-a036-3505b1bd1ba6",
    "symbol": "LOWV",
    "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.669998,
    "boundary_margin": 0.055764,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.112979,
    "volatility_stability": 1.1067,
    "risk_context": 0.8851,
    "current_regime": {
      "move": 0.077265,
      "interruption": -0.057812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.807,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.75,
        "direction_boundary": 71.25,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099262
      },
      {
        "date": "2023-08-25",
        "close": 66.735001,
        "direction_boundary": 69.675003,
        "core_momentum": -0.042196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097009
      },
      {
        "date": "2023-09-01",
        "close": 66.629997,
        "direction_boundary": 68.800003,
        "core_momentum": -0.031541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096566
      },
      {
        "date": "2023-09-08",
        "close": 66.245003,
        "direction_boundary": 69.309998,
        "core_momentum": -0.044222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093641
      },
      {
        "date": "2023-09-15",
        "close": 66.985001,
        "direction_boundary": 66.82,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09469
      },
      {
        "date": "2023-09-22",
        "close": 66.214996,
        "direction_boundary": 64.919998,
        "core_momentum": 0.019948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096182
      },
      {
        "date": "2023-09-29",
        "close": 64.504997,
        "direction_boundary": 62.91,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090931
      },
      {
        "date": "2023-10-06",
        "close": 63.110001,
        "direction_boundary": 61.695,
        "core_momentum": 0.022935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091244
      },
      {
        "date": "2023-10-13",
        "close": 63.830002,
        "direction_boundary": 61.900002,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093399
      },
      {
        "date": "2023-10-20",
        "close": 63.985001,
        "direction_boundary": 62.299999,
        "core_momentum": 0.027047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092819
      },
      {
        "date": "2023-10-27",
        "close": 63.285,
        "direction_boundary": 65.875,
        "core_momentum": -0.039317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092791
      },
      {
        "date": "2023-11-03",
        "close": 65.824997,
        "direction_boundary": 65.18,
        "core_momentum": 0.009896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11006
      },
      {
        "date": "2023-11-10",
        "close": 65.035004,
        "direction_boundary": 66.440002,
        "core_momentum": -0.021147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110933
      },
      {
        "date": "2023-11-17",
        "close": 66.165001,
        "direction_boundary": 67.625,
        "core_momentum": -0.02159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112823
      },
      {
        "date": "2023-11-24",
        "close": 67.040001,
        "direction_boundary": 69.269997,
        "core_momentum": -0.032193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105315
      },
      {
        "date": "2023-12-01",
        "close": 67.379997,
        "direction_boundary": 69.824997,
        "core_momentum": -0.035016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103412
      },
      {
        "date": "2023-12-08",
        "close": 67.239998,
        "direction_boundary": 69.620003,
        "core_momentum": -0.034186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102857
      },
      {
        "date": "2023-12-15",
        "close": 67.809998,
        "direction_boundary": 68.029999,
        "core_momentum": -0.003234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100631
      },
      {
        "date": "2023-12-22",
        "close": 67.839996,
        "direction_boundary": 68.754997,
        "core_momentum": -0.013308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100095
      },
      {
        "date": "2023-12-29",
        "close": 68.639999,
        "direction_boundary": 69.084999,
        "core_momentum": -0.006441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101302
      },
      {
        "date": "2024-01-05",
        "close": 69.089996,
        "direction_boundary": 69.620003,
        "core_momentum": -0.007613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101551
      },
      {
        "date": "2024-01-12",
        "close": 69.165001,
        "direction_boundary": 69.300003,
        "core_momentum": -0.001948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101367
      },
      {
        "date": "2024-01-19",
        "close": 68.959999,
        "direction_boundary": 67.275002,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096951
      },
      {
        "date": "2024-01-26",
        "close": 69.370003,
        "direction_boundary": 68.080002,
        "core_momentum": 0.018948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096943
      },
      {
        "date": "2024-02-02",
        "close": 69.735001,
        "direction_boundary": 67.864998,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094381
      },
      {
        "date": "2024-02-09",
        "close": 69.105003,
        "direction_boundary": 67.620003,
        "core_momentum": 0.021961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2024-02-16",
        "close": 69.849998,
        "direction_boundary": 67.959999,
        "core_momentum": 0.02781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093244
      },
      {
        "date": "2024-02-23",
        "close": 71.010002,
        "direction_boundary": 66.93,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095388
      },
      {
        "date": "2024-03-01",
        "close": 70.195,
        "direction_boundary": 66.480003,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097201
      },
      {
        "date": "2024-03-08",
        "close": 71.269997,
        "direction_boundary": 65.330002,
        "core_momentum": 0.090923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098187
      },
      {
        "date": "2024-03-15",
        "close": 70.980003,
        "direction_boundary": 65.199997,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097878
      },
      {
        "date": "2024-03-22",
        "close": 71.735001,
        "direction_boundary": 65.029999,
        "core_momentum": 0.103106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096445
      },
      {
        "date": "2024-03-29",
        "close": 72.599998,
        "direction_boundary": 67.245003,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087395
      },
      {
        "date": "2024-04-05",
        "close": 71.364998,
        "direction_boundary": 68.360001,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084755
      },
      {
        "date": "2024-04-12",
        "close": 69.839996,
        "direction_boundary": 68.260002,
        "core_momentum": 0.023147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091645
      },
      {
        "date": "2024-04-19",
        "close": 70.029999,
        "direction_boundary": 68.690002,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2024-04-26",
        "close": 70.709999,
        "direction_boundary": 69.040001,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089569
      },
      {
        "date": "2024-05-03",
        "close": 70.449997,
        "direction_boundary": 68.779999,
        "core_momentum": 0.02428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074463
      },
      {
        "date": "2024-05-10",
        "close": 72.190002,
        "direction_boundary": 68.455002,
        "core_momentum": 0.054561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077203
      },
      {
        "date": "2024-05-17",
        "close": 72.769997,
        "direction_boundary": 67.57,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075077
      },
      {
        "date": "2024-05-24",
        "close": 71.959999,
        "direction_boundary": 65.480003,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076502
      },
      {
        "date": "2024-05-31",
        "close": 71.25,
        "direction_boundary": 66.5,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078383
      },
      {
        "date": "2024-06-07",
        "close": 72.480003,
        "direction_boundary": 67.050003,
        "core_momentum": 0.080984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080795
      },
      {
        "date": "2024-06-14",
        "close": 71.584999,
        "direction_boundary": 68.214996,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083076
      },
      {
        "date": "2024-06-21",
        "close": 72.629997,
        "direction_boundary": 67.709999,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084788
      },
      {
        "date": "2024-06-28",
        "close": 72.150002,
        "direction_boundary": 67.945,
        "core_momentum": 0.061888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084668
      },
      {
        "date": "2024-07-05",
        "close": 71.620003,
        "direction_boundary": 67.764999,
        "core_momentum": 0.056888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085346
      },
      {
        "date": "2024-07-12",
        "close": 73.620003,
        "direction_boundary": 68.105003,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092728
      },
      {
        "date": "2024-07-19",
        "close": 73.904999,
        "direction_boundary": 69.57,
        "core_momentum": 0.062311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09242
      },
      {
        "date": "2024-07-26",
        "close": 74.489998,
        "direction_boundary": 69.139999,
        "core_momentum": 0.077379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092598
      },
      {
        "date": "2024-08-02",
        "close": 74.805,
        "direction_boundary": 68.055,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092553
      },
      {
        "date": "2024-08-09",
        "close": 75.07,
        "direction_boundary": 67.769997,
        "core_momentum": 0.107717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090984
      },
      {
        "date": "2024-08-16",
        "close": 76.370003,
        "direction_boundary": 66.75,
        "core_momentum": 0.14412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092479
      },
      {
        "date": "2024-08-23",
        "close": 77.620003,
        "direction_boundary": 66.735001,
        "core_momentum": 0.163108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092413
      },
      {
        "date": "2024-08-30",
        "close": 78.379997,
        "direction_boundary": 66.629997,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090206
      },
      {
        "date": "2024-09-06",
        "close": 78.144997,
        "direction_boundary": 66.245003,
        "core_momentum": 0.179636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089311
      },
      {
        "date": "2024-09-13",
        "close": 79.019997,
        "direction_boundary": 66.985001,
        "core_momentum": 0.179667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089207
      },
      {
        "date": "2024-09-20",
        "close": 78.714996,
        "direction_boundary": 66.214996,
        "core_momentum": 0.188779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089367
      },
      {
        "date": "2024-09-27",
        "close": 79.879997,
        "direction_boundary": 64.504997,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089953
      },
      {
        "date": "2024-10-04",
        "close": 79.029999,
        "direction_boundary": 63.110001,
        "core_momentum": 0.252258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08737
      },
      {
        "date": "2024-10-11",
        "close": 79.775002,
        "direction_boundary": 63.830002,
        "core_momentum": 0.249804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079475
      },
      {
        "date": "2024-10-18",
        "close": 81.110001,
        "direction_boundary": 63.985001,
        "core_momentum": 0.267641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080954
      },
      {
        "date": "2024-10-25",
        "close": 79.855003,
        "direction_boundary": 63.285,
        "core_momentum": 0.261831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085877
      },
      {
        "date": "2024-11-01",
        "close": 79.275002,
        "direction_boundary": 65.824997,
        "core_momentum": 0.20433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08672
      },
      {
        "date": "2024-11-08",
        "close": 81.449997,
        "direction_boundary": 65.035004,
        "core_momentum": 0.252402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2024-11-15",
        "close": 80.709999,
        "direction_boundary": 66.165001,
        "core_momentum": 0.219829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089889
      },
      {
        "date": "2024-11-22",
        "close": 82.275002,
        "direction_boundary": 67.040001,
        "core_momentum": 0.227252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089508
      },
      {
        "date": "2024-11-29",
        "close": 83.385002,
        "direction_boundary": 67.379997,
        "core_momentum": 0.237533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087475
      },
      {
        "date": "2024-12-06",
        "close": 81.57,
        "direction_boundary": 67.239998,
        "core_momentum": 0.213117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2024-12-13",
        "close": 80.32,
        "direction_boundary": 67.809998,
        "core_momentum": 0.184486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2024-12-20",
        "close": 78.300003,
        "direction_boundary": 67.839996,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102705
      },
      {
        "date": "2024-12-27",
        "close": 78.620003,
        "direction_boundary": 68.639999,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101789
      },
      {
        "date": "2025-01-03",
        "close": 78.050003,
        "direction_boundary": 69.089996,
        "core_momentum": 0.129686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101769
      },
      {
        "date": "2025-01-10",
        "close": 76.385002,
        "direction_boundary": 69.165001,
        "core_momentum": 0.104388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101162
      },
      {
        "date": "2025-01-17",
        "close": 79.275002,
        "direction_boundary": 68.959999,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112642
      },
      {
        "date": "2025-01-24",
        "close": 79.309998,
        "direction_boundary": 69.370003,
        "core_momentum": 0.14329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112429
      },
      {
        "date": "2025-01-31",
        "close": 79.830002,
        "direction_boundary": 69.735001,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112549
      },
      {
        "date": "2025-02-07",
        "close": 80.18,
        "direction_boundary": 69.105003,
        "core_momentum": 0.160263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112571
      },
      {
        "date": "2025-02-14",
        "close": 81.220001,
        "direction_boundary": 69.849998,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2025-02-21",
        "close": 81.790001,
        "direction_boundary": 71.010002,
        "core_momentum": 0.15181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110038
      },
      {
        "date": "2025-02-28",
        "close": 82.580002,
        "direction_boundary": 70.195,
        "core_momentum": 0.176437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11002
      },
      {
        "date": "2025-03-07",
        "close": 82.315002,
        "direction_boundary": 71.269997,
        "core_momentum": 0.154974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11004
      },
      {
        "date": "2025-03-14",
        "close": 80.910004,
        "direction_boundary": 70.980003,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2025-03-21",
        "close": 81.480003,
        "direction_boundary": 71.735001,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112421
      },
      {
        "date": "2025-03-28",
        "close": 82.660004,
        "direction_boundary": 72.599998,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2025-04-04",
        "close": 80.514999,
        "direction_boundary": 71.364998,
        "core_momentum": 0.128214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2025-04-11",
        "close": 78.449997,
        "direction_boundary": 69.839996,
        "core_momentum": 0.123282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122548
      },
      {
        "date": "2025-04-18",
        "close": 80.864998,
        "direction_boundary": 70.029999,
        "core_momentum": 0.154719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127776
      },
      {
        "date": "2025-04-25",
        "close": 79.839996,
        "direction_boundary": 70.709999,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127147
      },
      {
        "date": "2025-05-02",
        "close": 81.5,
        "direction_boundary": 70.449997,
        "core_momentum": 0.156849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2025-05-09",
        "close": 81.245003,
        "direction_boundary": 72.190002,
        "core_momentum": 0.125433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124343
      },
      {
        "date": "2025-05-16",
        "close": 82.080002,
        "direction_boundary": 72.769997,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124428
      },
      {
        "date": "2025-05-23",
        "close": 81.135002,
        "direction_boundary": 71.959999,
        "core_momentum": 0.127501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122555
      },
      {
        "date": "2025-05-30",
        "close": 82.224998,
        "direction_boundary": 71.25,
        "core_momentum": 0.154035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122542
      },
      {
        "date": "2025-06-06",
        "close": 81.669998,
        "direction_boundary": 72.480003,
        "core_momentum": 0.126794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118973
      },
      {
        "date": "2025-06-13",
        "close": 81.845001,
        "direction_boundary": 71.584999,
        "core_momentum": 0.143326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2025-06-20",
        "close": 81.004997,
        "direction_boundary": 72.629997,
        "core_momentum": 0.11531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111864
      },
      {
        "date": "2025-06-27",
        "close": 81.239998,
        "direction_boundary": 72.150002,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111817
      },
      {
        "date": "2025-07-04",
        "close": 81.885002,
        "direction_boundary": 71.620003,
        "core_momentum": 0.143326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111481
      },
      {
        "date": "2025-07-11",
        "close": 81.385002,
        "direction_boundary": 73.620003,
        "core_momentum": 0.105474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106961
      },
      {
        "date": "2025-07-18",
        "close": 81.769997,
        "direction_boundary": 73.904999,
        "core_momentum": 0.10642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09467
      },
      {
        "date": "2025-07-25",
        "close": 82.68,
        "direction_boundary": 74.489998,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2025-08-01",
        "close": 81.300003,
        "direction_boundary": 74.805,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098674
      },
      {
        "date": "2025-08-08",
        "close": 82.669998,
        "direction_boundary": 75.07,
        "core_momentum": 0.101239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101046
      },
      {
        "date": "2025-08-15",
        "close": 82.610001,
        "direction_boundary": 76.370003,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099645
      },
      {
        "date": "2025-08-22",
        "close": 83.970001,
        "direction_boundary": 77.620003,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2025-08-29",
        "close": 82.669998,
        "direction_boundary": 78.379997,
        "core_momentum": 0.054733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103386
      },
      {
        "date": "2025-09-05",
        "close": 82.57,
        "direction_boundary": 78.144997,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103297
      },
      {
        "date": "2025-09-12",
        "close": 82.779999,
        "direction_boundary": 79.019997,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100255
      },
      {
        "date": "2025-09-19",
        "close": 81.110001,
        "direction_boundary": 78.714996,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104027
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "direction_boundary": 79.879997,
        "core_momentum": 0.02654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103165
      },
      {
        "date": "2025-10-03",
        "close": 82.199997,
        "direction_boundary": 79.029999,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2025-10-10",
        "close": 82.184998,
        "direction_boundary": 79.775002,
        "core_momentum": 0.03021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      },
      {
        "date": "2025-10-17",
        "close": 81.599998,
        "direction_boundary": 81.110001,
        "core_momentum": 0.006041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078641
      },
      {
        "date": "2025-10-24",
        "close": 81.760002,
        "direction_boundary": 79.855003,
        "core_momentum": 0.023856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076351
      },
      {
        "date": "2025-10-31",
        "close": 79.919998,
        "direction_boundary": 79.275002,
        "core_momentum": 0.008136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077671
      },
      {
        "date": "2025-11-07",
        "close": 80.584999,
        "direction_boundary": 81.449997,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07858
      },
      {
        "date": "2025-11-14",
        "close": 81.364998,
        "direction_boundary": 80.709999,
        "core_momentum": 0.008115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078425
      },
      {
        "date": "2025-11-21",
        "close": 81.635002,
        "direction_boundary": 82.275002,
        "core_momentum": -0.007779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076858
      },
      {
        "date": "2025-11-28",
        "close": 82.889999,
        "direction_boundary": 83.385002,
        "core_momentum": -0.005936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077553
      },
      {
        "date": "2025-12-05",
        "close": 80.934998,
        "direction_boundary": 81.57,
        "core_momentum": -0.007785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084029
      },
      {
        "date": "2025-12-12",
        "close": 81.019997,
        "direction_boundary": 80.32,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083978
      },
      {
        "date": "2025-12-19",
        "close": 81.139999,
        "direction_boundary": 78.300003,
        "core_momentum": 0.036271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082773
      },
      {
        "date": "2025-12-26",
        "close": 81.135002,
        "direction_boundary": 78.620003,
        "core_momentum": 0.031989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082673
      },
      {
        "date": "2026-01-02",
        "close": 80.705002,
        "direction_boundary": 78.050003,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082159
      },
      {
        "date": "2026-01-09",
        "close": 81.610001,
        "direction_boundary": 76.385002,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083303
      },
      {
        "date": "2026-01-16",
        "close": 82.760002,
        "direction_boundary": 79.275002,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085299
      },
      {
        "date": "2026-01-23",
        "close": 82.370003,
        "direction_boundary": 79.309998,
        "core_momentum": 0.038583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084176
      },
      {
        "date": "2026-01-30",
        "close": 82.669998,
        "direction_boundary": 79.830002,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080778
      },
      {
        "date": "2026-02-06",
        "close": 84.650002,
        "direction_boundary": 80.18,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084055
      },
      {
        "date": "2026-02-13",
        "close": 86.209999,
        "direction_boundary": 81.220001,
        "core_momentum": 0.061438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087375
      },
      {
        "date": "2026-02-20",
        "close": 85.925003,
        "direction_boundary": 81.790001,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084983
      },
      {
        "date": "2026-02-27",
        "close": 87.785004,
        "direction_boundary": 82.580002,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086117
      },
      {
        "date": "2026-03-06",
        "close": 85.925003,
        "direction_boundary": 82.315002,
        "core_momentum": 0.043856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092117
      },
      {
        "date": "2026-03-13",
        "close": 85.275002,
        "direction_boundary": 80.910004,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092964
      },
      {
        "date": "2026-03-20",
        "close": 82.739998,
        "direction_boundary": 81.480003,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098338
      },
      {
        "date": "2026-03-27",
        "close": 82.805,
        "direction_boundary": 82.660004,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097245
      },
      {
        "date": "2026-04-03",
        "close": 84.089996,
        "direction_boundary": 80.514999,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099431
      },
      {
        "date": "2026-04-10",
        "close": 84.644997,
        "direction_boundary": 78.449997,
        "core_momentum": 0.078967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099729
      },
      {
        "date": "2026-04-17",
        "close": 84.644997,
        "direction_boundary": 80.864998,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      },
      {
        "date": "2026-04-24",
        "close": 84.190002,
        "direction_boundary": 79.839996,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099474
      },
      {
        "date": "2026-05-01",
        "close": 85.110001,
        "direction_boundary": 81.5,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2026-05-08",
        "close": 83.150002,
        "direction_boundary": 81.245003,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100169
      },
      {
        "date": "2026-05-15",
        "close": 82.709999,
        "direction_boundary": 82.080002,
        "core_momentum": 0.007675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099797
      },
      {
        "date": "2026-05-22",
        "close": 84.300003,
        "direction_boundary": 81.135002,
        "core_momentum": 0.039009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102976
      },
      {
        "date": "2026-05-29",
        "close": 82.779999,
        "direction_boundary": 82.224998,
        "core_momentum": 0.00675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104307
      },
      {
        "date": "2026-06-05",
        "close": 83.894997,
        "direction_boundary": 81.669998,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099997
      },
      {
        "date": "2026-06-12",
        "close": 85.004997,
        "direction_boundary": 81.845001,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101315
      },
      {
        "date": "2026-06-19",
        "close": 83.559998,
        "direction_boundary": 81.004997,
        "core_momentum": 0.031541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104686
      },
      {
        "date": "2026-06-26",
        "close": 86.400002,
        "direction_boundary": 81.239998,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2026-07-03",
        "close": 87.110001,
        "direction_boundary": 81.885002,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2026-07-10",
        "close": 86.504997,
        "direction_boundary": 81.385002,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113686
      },
      {
        "date": "2026-07-17",
        "close": 88.379997,
        "direction_boundary": 81.769997,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2026-07-24",
        "close": 88.415001,
        "direction_boundary": 82.68,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115254
      },
      {
        "date": "2026-07-31",
        "close": 87.315002,
        "direction_boundary": 81.300003,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11716
      },
      {
        "date": "2026-08-07",
        "close": 87.279999,
        "direction_boundary": 82.669998,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.75,
        "volume": 28503
      },
      {
        "date": "2023-08-25",
        "close": 66.735001,
        "volume": 12791
      },
      {
        "date": "2023-09-01",
        "close": 66.629997,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 66.245003,
        "volume": 5635
      },
      {
        "date": "2023-09-15",
        "close": 66.985001,
        "volume": 11896
      },
      {
        "date": "2023-09-22",
        "close": 66.214996,
        "volume": 2533
      },
      {
        "date": "2023-09-29",
        "close": 64.504997,
        "volume": 4223
      },
      {
        "date": "2023-10-06",
        "close": 63.110001,
        "volume": 15342
      },
      {
        "date": "2023-10-13",
        "close": 63.830002,
        "volume": 15029
      },
      {
        "date": "2023-10-20",
        "close": 63.985001,
        "volume": 1284
      },
      {
        "date": "2023-10-27",
        "close": 63.285,
        "volume": 12758
      },
      {
        "date": "2023-11-03",
        "close": 65.824997,
        "volume": 22046
      },
      {
        "date": "2023-11-10",
        "close": 65.035004,
        "volume": 2649
      },
      {
        "date": "2023-11-17",
        "close": 66.165001,
        "volume": 7953
      },
      {
        "date": "2023-11-24",
        "close": 67.040001,
        "volume": 3152
      },
      {
        "date": "2023-12-01",
        "close": 67.379997,
        "volume": 27318
      },
      {
        "date": "2023-12-08",
        "close": 67.239998,
        "volume": 6552
      },
      {
        "date": "2023-12-15",
        "close": 67.809998,
        "volume": 19528
      },
      {
        "date": "2023-12-22",
        "close": 67.839996,
        "volume": 18236
      },
      {
        "date": "2023-12-29",
        "close": 68.639999,
        "volume": 34
      },
      {
        "date": "2024-01-05",
        "close": 69.089996,
        "volume": 3361
      },
      {
        "date": "2024-01-12",
        "close": 69.165001,
        "volume": 21125
      },
      {
        "date": "2024-01-19",
        "close": 68.959999,
        "volume": 3781
      },
      {
        "date": "2024-01-26",
        "close": 69.370003,
        "volume": 14902
      },
      {
        "date": "2024-02-02",
        "close": 69.735001,
        "volume": 11082
      },
      {
        "date": "2024-02-09",
        "close": 69.105003,
        "volume": 43929
      },
      {
        "date": "2024-02-16",
        "close": 69.849998,
        "volume": 36024
      },
      {
        "date": "2024-02-23",
        "close": 71.010002,
        "volume": 13684
      },
      {
        "date": "2024-03-01",
        "close": 70.195,
        "volume": 6838
      },
      {
        "date": "2024-03-08",
        "close": 71.269997,
        "volume": 4345
      },
      {
        "date": "2024-03-15",
        "close": 70.980003,
        "volume": 8313
      },
      {
        "date": "2024-03-22",
        "close": 71.735001,
        "volume": 1758
      },
      {
        "date": "2024-03-29",
        "close": 72.599998,
        "volume": 2840
      },
      {
        "date": "2024-04-05",
        "close": 71.364998,
        "volume": 3303
      },
      {
        "date": "2024-04-12",
        "close": 69.839996,
        "volume": 34277
      },
      {
        "date": "2024-04-19",
        "close": 70.029999,
        "volume": 38465
      },
      {
        "date": "2024-04-26",
        "close": 70.709999,
        "volume": 25957
      },
      {
        "date": "2024-05-03",
        "close": 70.449997,
        "volume": 9558
      },
      {
        "date": "2024-05-10",
        "close": 72.190002,
        "volume": 4346
      },
      {
        "date": "2024-05-17",
        "close": 72.769997,
        "volume": 937
      },
      {
        "date": "2024-05-24",
        "close": 71.959999,
        "volume": 3476
      },
      {
        "date": "2024-05-31",
        "close": 71.25,
        "volume": 391
      },
      {
        "date": "2024-06-07",
        "close": 72.480003,
        "volume": 6393
      },
      {
        "date": "2024-06-14",
        "close": 71.584999,
        "volume": 13173
      },
      {
        "date": "2024-06-21",
        "close": 72.629997,
        "volume": 4654
      },
      {
        "date": "2024-06-28",
        "close": 72.150002,
        "volume": 633
      },
      {
        "date": "2024-07-05",
        "close": 71.620003,
        "volume": 5292
      },
      {
        "date": "2024-07-12",
        "close": 73.620003,
        "volume": 6184
      },
      {
        "date": "2024-07-19",
        "close": 73.904999,
        "volume": 12001
      },
      {
        "date": "2024-07-26",
        "close": 74.489998,
        "volume": 7951
      },
      {
        "date": "2024-08-02",
        "close": 74.805,
        "volume": 36968
      },
      {
        "date": "2024-08-09",
        "close": 75.07,
        "volume": 32106
      },
      {
        "date": "2024-08-16",
        "close": 76.370003,
        "volume": 23483
      },
      {
        "date": "2024-08-23",
        "close": 77.620003,
        "volume": 4844
      },
      {
        "date": "2024-08-30",
        "close": 78.379997,
        "volume": 1672
      },
      {
        "date": "2024-09-06",
        "close": 78.144997,
        "volume": 16932
      },
      {
        "date": "2024-09-13",
        "close": 79.019997,
        "volume": 2837
      },
      {
        "date": "2024-09-20",
        "close": 78.714996,
        "volume": 76020
      },
      {
        "date": "2024-09-27",
        "close": 79.879997,
        "volume": 18847
      },
      {
        "date": "2024-10-04",
        "close": 79.029999,
        "volume": 4734
      },
      {
        "date": "2024-10-11",
        "close": 79.775002,
        "volume": 7021
      },
      {
        "date": "2024-10-18",
        "close": 81.110001,
        "volume": 5012
      },
      {
        "date": "2024-10-25",
        "close": 79.855003,
        "volume": 1751
      },
      {
        "date": "2024-11-01",
        "close": 79.275002,
        "volume": 5856
      },
      {
        "date": "2024-11-08",
        "close": 81.449997,
        "volume": 15384
      },
      {
        "date": "2024-11-15",
        "close": 80.709999,
        "volume": 4988
      },
      {
        "date": "2024-11-22",
        "close": 82.275002,
        "volume": 1397
      },
      {
        "date": "2024-11-29",
        "close": 83.385002,
        "volume": 2035
      },
      {
        "date": "2024-12-06",
        "close": 81.57,
        "volume": 102051
      },
      {
        "date": "2024-12-13",
        "close": 80.32,
        "volume": 4417
      },
      {
        "date": "2024-12-20",
        "close": 78.300003,
        "volume": 3668
      },
      {
        "date": "2024-12-27",
        "close": 78.620003,
        "volume": 2209
      },
      {
        "date": "2025-01-03",
        "close": 78.050003,
        "volume": 1082
      },
      {
        "date": "2025-01-10",
        "close": 76.385002,
        "volume": 17052
      },
      {
        "date": "2025-01-17",
        "close": 79.275002,
        "volume": 6625
      },
      {
        "date": "2025-01-24",
        "close": 79.309998,
        "volume": 3345
      },
      {
        "date": "2025-01-31",
        "close": 79.830002,
        "volume": 10752
      },
      {
        "date": "2025-02-07",
        "close": 80.18,
        "volume": 3293
      },
      {
        "date": "2025-02-14",
        "close": 81.220001,
        "volume": 643
      },
      {
        "date": "2025-02-21",
        "close": 81.790001,
        "volume": 21355
      },
      {
        "date": "2025-02-28",
        "close": 82.580002,
        "volume": 5375
      },
      {
        "date": "2025-03-07",
        "close": 82.315002,
        "volume": 12873
      },
      {
        "date": "2025-03-14",
        "close": 80.910004,
        "volume": 4904
      },
      {
        "date": "2025-03-21",
        "close": 81.480003,
        "volume": 3496
      },
      {
        "date": "2025-03-28",
        "close": 82.660004,
        "volume": 3613
      },
      {
        "date": "2025-04-04",
        "close": 80.514999,
        "volume": 149645
      },
      {
        "date": "2025-04-11",
        "close": 78.449997,
        "volume": 55644
      },
      {
        "date": "2025-04-18",
        "close": 80.864998,
        "volume": 3478
      },
      {
        "date": "2025-04-25",
        "close": 79.839996,
        "volume": 1832
      },
      {
        "date": "2025-05-02",
        "close": 81.5,
        "volume": 3154
      },
      {
        "date": "2025-05-09",
        "close": 81.245003,
        "volume": 9807
      },
      {
        "date": "2025-05-16",
        "close": 82.080002,
        "volume": 18315
      },
      {
        "date": "2025-05-23",
        "close": 81.135002,
        "volume": 23820
      },
      {
        "date": "2025-05-30",
        "close": 82.224998,
        "volume": 5044
      },
      {
        "date": "2025-06-06",
        "close": 81.669998,
        "volume": 11571
      },
      {
        "date": "2025-06-13",
        "close": 81.845001,
        "volume": 158300
      },
      {
        "date": "2025-06-20",
        "close": 81.004997,
        "volume": 4303
      },
      {
        "date": "2025-06-27",
        "close": 81.239998,
        "volume": 1411
      },
      {
        "date": "2025-07-04",
        "close": 81.885002,
        "volume": 10831
      },
      {
        "date": "2025-07-11",
        "close": 81.385002,
        "volume": 14633
      },
      {
        "date": "2025-07-18",
        "close": 81.769997,
        "volume": 5304
      },
      {
        "date": "2025-07-25",
        "close": 82.68,
        "volume": 4237
      },
      {
        "date": "2025-08-01",
        "close": 81.300003,
        "volume": 11030
      },
      {
        "date": "2025-08-08",
        "close": 82.669998,
        "volume": 10735
      },
      {
        "date": "2025-08-15",
        "close": 82.610001,
        "volume": 4915
      },
      {
        "date": "2025-08-22",
        "close": 83.970001,
        "volume": 1264
      },
      {
        "date": "2025-08-29",
        "close": 82.669998,
        "volume": 3252
      },
      {
        "date": "2025-09-05",
        "close": 82.57,
        "volume": 12242
      },
      {
        "date": "2025-09-12",
        "close": 82.779999,
        "volume": 3893
      },
      {
        "date": "2025-09-19",
        "close": 81.110001,
        "volume": 9525
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "volume": 7825
      },
      {
        "date": "2025-10-03",
        "close": 82.199997,
        "volume": 1420
      },
      {
        "date": "2025-10-10",
        "close": 82.184998,
        "volume": 9668
      },
      {
        "date": "2025-10-17",
        "close": 81.599998,
        "volume": 11981
      },
      {
        "date": "2025-10-24",
        "close": 81.760002,
        "volume": 42173
      },
      {
        "date": "2025-10-31",
        "close": 79.919998,
        "volume": 3082
      },
      {
        "date": "2025-11-07",
        "close": 80.584999,
        "volume": 7627
      },
      {
        "date": "2025-11-14",
        "close": 81.364998,
        "volume": 10628
      },
      {
        "date": "2025-11-21",
        "close": 81.635002,
        "volume": 8908
      },
      {
        "date": "2025-11-28",
        "close": 82.889999,
        "volume": 8690
      },
      {
        "date": "2025-12-05",
        "close": 80.934998,
        "volume": 5176
      },
      {
        "date": "2025-12-12",
        "close": 81.019997,
        "volume": 6600
      },
      {
        "date": "2025-12-19",
        "close": 81.139999,
        "volume": 1847
      },
      {
        "date": "2025-12-26",
        "close": 81.135002,
        "volume": 118
      },
      {
        "date": "2026-01-02",
        "close": 80.705002,
        "volume": 1507
      },
      {
        "date": "2026-01-09",
        "close": 81.610001,
        "volume": 3866
      },
      {
        "date": "2026-01-16",
        "close": 82.760002,
        "volume": 11324
      },
      {
        "date": "2026-01-23",
        "close": 82.370003,
        "volume": 28710
      },
      {
        "date": "2026-01-30",
        "close": 82.669998,
        "volume": 9584
      },
      {
        "date": "2026-02-06",
        "close": 84.650002,
        "volume": 31524
      },
      {
        "date": "2026-02-13",
        "close": 86.209999,
        "volume": 12221
      },
      {
        "date": "2026-02-20",
        "close": 85.925003,
        "volume": 6853
      },
      {
        "date": "2026-02-27",
        "close": 87.785004,
        "volume": 3543
      },
      {
        "date": "2026-03-06",
        "close": 85.925003,
        "volume": 41640
      },
      {
        "date": "2026-03-13",
        "close": 85.275002,
        "volume": 25348
      },
      {
        "date": "2026-03-20",
        "close": 82.739998,
        "volume": 18746
      },
      {
        "date": "2026-03-27",
        "close": 82.805,
        "volume": 27872
      },
      {
        "date": "2026-04-03",
        "close": 84.089996,
        "volume": 26408
      },
      {
        "date": "2026-04-10",
        "close": 84.644997,
        "volume": 19212
      },
      {
        "date": "2026-04-17",
        "close": 84.644997,
        "volume": 3750
      },
      {
        "date": "2026-04-24",
        "close": 84.190002,
        "volume": 16280
      },
      {
        "date": "2026-05-01",
        "close": 85.110001,
        "volume": 18115
      },
      {
        "date": "2026-05-08",
        "close": 83.150002,
        "volume": 38221
      },
      {
        "date": "2026-05-15",
        "close": 82.709999,
        "volume": 25714
      },
      {
        "date": "2026-05-22",
        "close": 84.300003,
        "volume": 3543
      },
      {
        "date": "2026-05-29",
        "close": 82.779999,
        "volume": 4622
      },
      {
        "date": "2026-06-05",
        "close": 83.894997,
        "volume": 684
      },
      {
        "date": "2026-06-12",
        "close": 85.004997,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 83.559998,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 86.400002,
        "volume": 3809
      },
      {
        "date": "2026-07-03",
        "close": 87.110001,
        "volume": 784
      },
      {
        "date": "2026-07-10",
        "close": 86.504997,
        "volume": 2941
      },
      {
        "date": "2026-07-17",
        "close": 88.379997,
        "volume": 11917
      },
      {
        "date": "2026-07-24",
        "close": 88.415001,
        "volume": 1789
      },
      {
        "date": "2026-07-31",
        "close": 87.315002,
        "volume": 18304
      },
      {
        "date": "2026-08-07",
        "close": 87.279999,
        "volume": 323
      }
    ],
    "sharemaestro_context": {
      "trend": 84.953333,
      "fair_value": 77.816186,
      "market_activity": 59.558725,
      "market_dynamics": 0.894203,
      "relative_strength": -3.776387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0031,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9556,
        "conditional_difference": -0.005676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019317,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.005158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.021182,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.009887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.049403,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005108,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015577
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.031171
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.026596
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.044786
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.063504
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.158933
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.008575
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077265
      }
    ]
  }
}