{
  "ticker": {
    "uuid": "74bb1144-d64d-4179-8418-ba127ca6e1cb",
    "symbol": "9960",
    "name": "Dacome International Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.494312,
    "boundary_margin": 0.43759,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373945,
    "volatility_stability": 0.9737,
    "risk_context": 0.2674,
    "current_regime": {
      "move": 0.276698,
      "interruption": -0.135447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.958105,
        "direction_boundary": 19.452618,
        "core_momentum": 0.180206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14561
      },
      {
        "date": "2023-08-18",
        "close": 22.165007,
        "direction_boundary": 19.709093,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153152
      },
      {
        "date": "2023-08-25",
        "close": 21.998039,
        "direction_boundary": 19.554209,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148812
      },
      {
        "date": "2023-09-01",
        "close": 22.457201,
        "direction_boundary": 19.554209,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144733
      },
      {
        "date": "2023-09-08",
        "close": 22.540686,
        "direction_boundary": 19.283159,
        "core_momentum": 0.168931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144773
      },
      {
        "date": "2023-09-15",
        "close": 22.290234,
        "direction_boundary": 19.205719,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145753
      },
      {
        "date": "2023-09-22",
        "close": 22.03978,
        "direction_boundary": 19.592932,
        "core_momentum": 0.124884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114947
      },
      {
        "date": "2023-09-29",
        "close": 21.998039,
        "direction_boundary": 19.283159,
        "core_momentum": 0.14079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103426
      },
      {
        "date": "2023-10-06",
        "close": 21.998039,
        "direction_boundary": 19.825256,
        "core_momentum": 0.109597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102851
      },
      {
        "date": "2023-10-13",
        "close": 21.413649,
        "direction_boundary": 19.360603,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103789
      },
      {
        "date": "2023-10-20",
        "close": 21.371908,
        "direction_boundary": 19.747814,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103796
      },
      {
        "date": "2023-10-27",
        "close": 21.62236,
        "direction_boundary": 19.863977,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105579
      },
      {
        "date": "2023-11-03",
        "close": 21.664104,
        "direction_boundary": 19.476767,
        "core_momentum": 0.112305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10216
      },
      {
        "date": "2023-11-10",
        "close": 21.78933,
        "direction_boundary": 19.244438,
        "core_momentum": 0.13224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102296
      },
      {
        "date": "2023-11-17",
        "close": 22.665911,
        "direction_boundary": 19.476767,
        "core_momentum": 0.163741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117502
      },
      {
        "date": "2023-11-24",
        "close": 22.665911,
        "direction_boundary": 19.709093,
        "core_momentum": 0.150023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115609
      },
      {
        "date": "2023-12-01",
        "close": 22.457201,
        "direction_boundary": 19.670372,
        "core_momentum": 0.141676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112276
      },
      {
        "date": "2023-12-08",
        "close": 22.83288,
        "direction_boundary": 20.018862,
        "core_momentum": 0.140568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114415
      },
      {
        "date": "2023-12-15",
        "close": 23.250299,
        "direction_boundary": 20.289911,
        "core_momentum": 0.145904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2023-12-22",
        "close": 23.166817,
        "direction_boundary": 20.367352,
        "core_momentum": 0.137449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117001
      },
      {
        "date": "2023-12-29",
        "close": 22.916365,
        "direction_boundary": 20.135025,
        "core_momentum": 0.138134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117959
      },
      {
        "date": "2024-01-05",
        "close": 22.958105,
        "direction_boundary": 20.638403,
        "core_momentum": 0.112397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117812
      },
      {
        "date": "2024-01-12",
        "close": 22.290234,
        "direction_boundary": 20.173748,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11891
      },
      {
        "date": "2024-01-19",
        "close": 22.290234,
        "direction_boundary": 19.709093,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118525
      },
      {
        "date": "2024-01-26",
        "close": 22.415461,
        "direction_boundary": 19.980143,
        "core_momentum": 0.121887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116219
      },
      {
        "date": "2024-02-02",
        "close": 22.582428,
        "direction_boundary": 20.096306,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112297
      },
      {
        "date": "2024-02-09",
        "close": 22.582428,
        "direction_boundary": 19.941422,
        "core_momentum": 0.132438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111515
      },
      {
        "date": "2024-02-16",
        "close": 22.165007,
        "direction_boundary": 20.444796,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103348
      },
      {
        "date": "2024-02-23",
        "close": 22.123264,
        "direction_boundary": 21.064337,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102816
      },
      {
        "date": "2024-03-01",
        "close": 22.331974,
        "direction_boundary": 21.761318,
        "core_momentum": 0.026223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099469
      },
      {
        "date": "2024-03-08",
        "close": 22.540686,
        "direction_boundary": 21.800037,
        "core_momentum": 0.033975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10021
      },
      {
        "date": "2024-03-15",
        "close": 22.415461,
        "direction_boundary": 21.761318,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099257
      },
      {
        "date": "2024-03-22",
        "close": 22.415461,
        "direction_boundary": 23.194002,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097862
      },
      {
        "date": "2024-03-29",
        "close": 22.540686,
        "direction_boundary": 23.968428,
        "core_momentum": -0.059568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098021
      },
      {
        "date": "2024-04-05",
        "close": 22.457201,
        "direction_boundary": 23.697376,
        "core_momentum": -0.052334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098227
      },
      {
        "date": "2024-04-12",
        "close": 22.540686,
        "direction_boundary": 23.11656,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089759
      },
      {
        "date": "2024-04-19",
        "close": 22.457201,
        "direction_boundary": 23.039116,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089946
      },
      {
        "date": "2024-04-26",
        "close": 22.582428,
        "direction_boundary": 23.077839,
        "core_momentum": -0.021467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089018
      },
      {
        "date": "2024-05-03",
        "close": 22.582428,
        "direction_boundary": 23.465052,
        "core_momentum": -0.037614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089047
      },
      {
        "date": "2024-05-10",
        "close": 22.624168,
        "direction_boundary": 23.581215,
        "core_momentum": -0.040585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088846
      },
      {
        "date": "2024-05-17",
        "close": 22.540686,
        "direction_boundary": 23.736099,
        "core_momentum": -0.050363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070114
      },
      {
        "date": "2024-05-24",
        "close": 22.540686,
        "direction_boundary": 24.045868,
        "core_momentum": -0.062596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070114
      },
      {
        "date": "2024-05-31",
        "close": 22.707655,
        "direction_boundary": 23.503773,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069618
      },
      {
        "date": "2024-06-07",
        "close": 22.916365,
        "direction_boundary": 23.271442,
        "core_momentum": -0.015258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066873
      },
      {
        "date": "2024-06-14",
        "close": 22.707655,
        "direction_boundary": 23.11656,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062779
      },
      {
        "date": "2024-06-21",
        "close": 22.791136,
        "direction_boundary": 23.194002,
        "core_momentum": -0.017369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062965
      },
      {
        "date": "2024-06-28",
        "close": 22.791136,
        "direction_boundary": 23.194002,
        "core_momentum": -0.017369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061209
      },
      {
        "date": "2024-07-05",
        "close": 22.958105,
        "direction_boundary": 23.077839,
        "core_momentum": -0.005188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062038
      },
      {
        "date": "2024-07-12",
        "close": 23.166817,
        "direction_boundary": 22.4583,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046422
      },
      {
        "date": "2024-07-19",
        "close": 22.958105,
        "direction_boundary": 22.303413,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048644
      },
      {
        "date": "2024-07-26",
        "close": 22.87462,
        "direction_boundary": 22.690626,
        "core_momentum": 0.008109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048635
      },
      {
        "date": "2024-08-02",
        "close": 23.792946,
        "direction_boundary": 23.194002,
        "core_momentum": 0.025823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071942
      },
      {
        "date": "2024-08-09",
        "close": 23.709461,
        "direction_boundary": 22.958105,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072303
      },
      {
        "date": "2024-08-16",
        "close": 23.714798,
        "direction_boundary": 22.165007,
        "core_momentum": 0.069921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066051
      },
      {
        "date": "2024-08-23",
        "close": 23.2707,
        "direction_boundary": 21.998039,
        "core_momentum": 0.057853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072284
      },
      {
        "date": "2024-08-30",
        "close": 23.492748,
        "direction_boundary": 22.457201,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072307
      },
      {
        "date": "2024-09-06",
        "close": 23.13747,
        "direction_boundary": 22.540686,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075263
      },
      {
        "date": "2024-09-13",
        "close": 22.871012,
        "direction_boundary": 22.290234,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076761
      },
      {
        "date": "2024-09-20",
        "close": 22.959831,
        "direction_boundary": 22.03978,
        "core_momentum": 0.041745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076871
      },
      {
        "date": "2024-09-27",
        "close": 23.581568,
        "direction_boundary": 21.998039,
        "core_momentum": 0.071985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084631
      },
      {
        "date": "2024-10-04",
        "close": 23.315111,
        "direction_boundary": 21.998039,
        "core_momentum": 0.059872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086266
      },
      {
        "date": "2024-10-11",
        "close": 23.537159,
        "direction_boundary": 21.413649,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086937
      },
      {
        "date": "2024-10-18",
        "close": 23.714798,
        "direction_boundary": 21.371908,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086944
      },
      {
        "date": "2024-10-25",
        "close": 23.670387,
        "direction_boundary": 21.62236,
        "core_momentum": 0.094718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086962
      },
      {
        "date": "2024-11-01",
        "close": 23.581568,
        "direction_boundary": 21.664104,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087275
      },
      {
        "date": "2024-11-08",
        "close": 23.403929,
        "direction_boundary": 21.78933,
        "core_momentum": 0.0741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088206
      },
      {
        "date": "2024-11-15",
        "close": 23.004242,
        "direction_boundary": 22.665911,
        "core_momentum": 0.014927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091667
      },
      {
        "date": "2024-11-22",
        "close": 23.093061,
        "direction_boundary": 22.665911,
        "core_momentum": 0.018845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091757
      },
      {
        "date": "2024-11-29",
        "close": 23.13747,
        "direction_boundary": 22.457201,
        "core_momentum": 0.030292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0913
      },
      {
        "date": "2024-12-06",
        "close": 23.403929,
        "direction_boundary": 22.83288,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09178
      },
      {
        "date": "2024-12-13",
        "close": 23.181881,
        "direction_boundary": 23.250299,
        "core_momentum": -0.002943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091865
      },
      {
        "date": "2024-12-20",
        "close": 22.826603,
        "direction_boundary": 23.166817,
        "core_momentum": -0.014685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094456
      },
      {
        "date": "2024-12-27",
        "close": 22.737783,
        "direction_boundary": 22.916365,
        "core_momentum": -0.007793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094615
      },
      {
        "date": "2025-01-03",
        "close": 22.515734,
        "direction_boundary": 22.958105,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094918
      },
      {
        "date": "2025-01-10",
        "close": 22.560144,
        "direction_boundary": 22.290234,
        "core_momentum": 0.012109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093959
      },
      {
        "date": "2025-01-17",
        "close": 22.382505,
        "direction_boundary": 22.290234,
        "core_momentum": 0.00414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093777
      },
      {
        "date": "2025-01-24",
        "close": 22.426915,
        "direction_boundary": 22.415461,
        "core_momentum": 0.000511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093781
      },
      {
        "date": "2025-02-07",
        "close": 22.826603,
        "direction_boundary": 22.582428,
        "core_momentum": 0.010813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078856
      },
      {
        "date": "2025-02-14",
        "close": 23.315111,
        "direction_boundary": 22.582428,
        "core_momentum": 0.032445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084858
      },
      {
        "date": "2025-02-21",
        "close": 23.625977,
        "direction_boundary": 22.165007,
        "core_momentum": 0.065913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087018
      },
      {
        "date": "2025-02-28",
        "close": 23.359518,
        "direction_boundary": 22.123264,
        "core_momentum": 0.05588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084349
      },
      {
        "date": "2025-03-07",
        "close": 23.448339,
        "direction_boundary": 22.331974,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083451
      },
      {
        "date": "2025-03-14",
        "close": 24.158895,
        "direction_boundary": 22.540686,
        "core_momentum": 0.071791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090215
      },
      {
        "date": "2025-03-21",
        "close": 24.247713,
        "direction_boundary": 22.415461,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088193
      },
      {
        "date": "2025-03-28",
        "close": 23.714798,
        "direction_boundary": 22.415461,
        "core_momentum": 0.057966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094435
      },
      {
        "date": "2025-04-04",
        "close": 23.803616,
        "direction_boundary": 22.540686,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087132
      },
      {
        "date": "2025-04-11",
        "close": 21.58313,
        "direction_boundary": 22.457201,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161434
      },
      {
        "date": "2025-04-18",
        "close": 22.160458,
        "direction_boundary": 22.540686,
        "core_momentum": -0.016869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165692
      },
      {
        "date": "2025-04-25",
        "close": 21.849588,
        "direction_boundary": 22.457201,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2025-05-02",
        "close": 22.160458,
        "direction_boundary": 22.582428,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2025-05-09",
        "close": 22.471325,
        "direction_boundary": 22.582428,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169093
      },
      {
        "date": "2025-05-16",
        "close": 22.560144,
        "direction_boundary": 22.624168,
        "core_momentum": -0.00283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169069
      },
      {
        "date": "2025-05-23",
        "close": 22.382505,
        "direction_boundary": 22.540686,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2025-05-30",
        "close": 22.560144,
        "direction_boundary": 22.540686,
        "core_momentum": 0.000863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168146
      },
      {
        "date": "2025-06-06",
        "close": 22.249275,
        "direction_boundary": 22.707655,
        "core_momentum": -0.020186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2025-06-13",
        "close": 22.204866,
        "direction_boundary": 22.916365,
        "core_momentum": -0.031048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168005
      },
      {
        "date": "2025-06-20",
        "close": 21.760769,
        "direction_boundary": 22.707655,
        "core_momentum": -0.041699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2025-06-27",
        "close": 21.760769,
        "direction_boundary": 22.791136,
        "core_momentum": -0.045209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2025-07-04",
        "close": 21.627541,
        "direction_boundary": 22.791136,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2025-07-11",
        "close": 22.160458,
        "direction_boundary": 22.958105,
        "core_momentum": -0.034744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172087
      },
      {
        "date": "2025-07-18",
        "close": 21.671947,
        "direction_boundary": 23.166817,
        "core_momentum": -0.064526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174629
      },
      {
        "date": "2025-07-25",
        "close": 21.58313,
        "direction_boundary": 22.958105,
        "core_momentum": -0.059891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2025-08-01",
        "close": 21.494311,
        "direction_boundary": 22.87462,
        "core_momentum": -0.060342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2025-08-08",
        "close": 21.494312,
        "direction_boundary": 23.792946,
        "core_momentum": -0.09661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172197
      },
      {
        "date": "2025-08-15",
        "close": 21.439718,
        "direction_boundary": 23.709461,
        "core_momentum": -0.095732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168835
      },
      {
        "date": "2025-08-22",
        "close": 21.344429,
        "direction_boundary": 23.714798,
        "core_momentum": -0.099953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2025-08-29",
        "close": 20.96328,
        "direction_boundary": 23.2707,
        "core_momentum": -0.099156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168006
      },
      {
        "date": "2025-09-05",
        "close": 20.772703,
        "direction_boundary": 23.492748,
        "core_momentum": -0.115782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167738
      },
      {
        "date": "2025-09-12",
        "close": 20.582129,
        "direction_boundary": 23.13747,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2025-09-19",
        "close": 20.34391,
        "direction_boundary": 22.871012,
        "core_momentum": -0.110494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2025-09-26",
        "close": 20.677418,
        "direction_boundary": 22.959831,
        "core_momentum": -0.099409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2025-10-03",
        "close": 20.296265,
        "direction_boundary": 23.581568,
        "core_momentum": -0.139317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2025-10-10",
        "close": 20.010403,
        "direction_boundary": 23.315111,
        "core_momentum": -0.141741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094263
      },
      {
        "date": "2025-10-17",
        "close": 20.296265,
        "direction_boundary": 23.537159,
        "core_momentum": -0.137693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08798
      },
      {
        "date": "2025-10-24",
        "close": 20.10569,
        "direction_boundary": 23.714798,
        "core_momentum": -0.152188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08707
      },
      {
        "date": "2025-10-31",
        "close": 19.915115,
        "direction_boundary": 23.670387,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083772
      },
      {
        "date": "2025-11-07",
        "close": 20.010403,
        "direction_boundary": 23.581568,
        "core_momentum": -0.151439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080735
      },
      {
        "date": "2025-11-14",
        "close": 20.391554,
        "direction_boundary": 23.403929,
        "core_momentum": -0.128712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086303
      },
      {
        "date": "2025-11-21",
        "close": 19.819826,
        "direction_boundary": 23.004242,
        "core_momentum": -0.138427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092677
      },
      {
        "date": "2025-11-28",
        "close": 19.915115,
        "direction_boundary": 23.093061,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2025-12-05",
        "close": 19.867472,
        "direction_boundary": 23.13747,
        "core_momentum": -0.141329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091037
      },
      {
        "date": "2025-12-12",
        "close": 20.010403,
        "direction_boundary": 23.403929,
        "core_momentum": -0.144998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092389
      },
      {
        "date": "2025-12-19",
        "close": 20.010403,
        "direction_boundary": 23.181881,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089507
      },
      {
        "date": "2025-12-26",
        "close": 20.486841,
        "direction_boundary": 22.826603,
        "core_momentum": -0.102502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096849
      },
      {
        "date": "2026-01-02",
        "close": 20.10569,
        "direction_boundary": 22.737783,
        "core_momentum": -0.115759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099399
      },
      {
        "date": "2026-01-09",
        "close": 20.582129,
        "direction_boundary": 22.515734,
        "core_momentum": -0.085878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098902
      },
      {
        "date": "2026-01-16",
        "close": 22.106731,
        "direction_boundary": 22.560144,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139249
      },
      {
        "date": "2026-01-23",
        "close": 22.297306,
        "direction_boundary": 22.382505,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139473
      },
      {
        "date": "2026-01-30",
        "close": 22.202017,
        "direction_boundary": 22.426915,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139485
      },
      {
        "date": "2026-02-06",
        "close": 22.154375,
        "direction_boundary": 22.826603,
        "core_momentum": -0.029449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139556
      },
      {
        "date": "2026-02-13",
        "close": 21.916155,
        "direction_boundary": 23.315111,
        "core_momentum": -0.060002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140463
      },
      {
        "date": "2026-02-27",
        "close": 21.820868,
        "direction_boundary": 23.625977,
        "core_momentum": -0.076404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140456
      },
      {
        "date": "2026-03-06",
        "close": 21.535006,
        "direction_boundary": 23.359518,
        "core_momentum": -0.078106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139313
      },
      {
        "date": "2026-03-13",
        "close": 22.202017,
        "direction_boundary": 23.448339,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144282
      },
      {
        "date": "2026-03-20",
        "close": 21.820868,
        "direction_boundary": 24.158895,
        "core_momentum": -0.096777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14603
      },
      {
        "date": "2026-03-27",
        "close": 22.726101,
        "direction_boundary": 24.247713,
        "core_momentum": -0.062753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153876
      },
      {
        "date": "2026-04-03",
        "close": 23.631332,
        "direction_boundary": 23.714798,
        "core_momentum": -0.00352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160536
      },
      {
        "date": "2026-04-10",
        "close": 24.203058,
        "direction_boundary": 23.803616,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158777
      },
      {
        "date": "2026-04-17",
        "close": 26.2041,
        "direction_boundary": 21.58313,
        "core_momentum": 0.214101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2026-04-24",
        "close": 26.585249,
        "direction_boundary": 22.160458,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184993
      },
      {
        "date": "2026-05-01",
        "close": 32.683659,
        "direction_boundary": 21.849588,
        "core_momentum": 0.495848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2026-05-08",
        "close": 32.874233,
        "direction_boundary": 22.160458,
        "core_momentum": 0.483464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2026-05-15",
        "close": 33.064808,
        "direction_boundary": 22.471325,
        "core_momentum": 0.471422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324738
      },
      {
        "date": "2026-05-22",
        "close": 30.158535,
        "direction_boundary": 22.560144,
        "core_momentum": 0.336806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359572
      },
      {
        "date": "2026-05-29",
        "close": 28.58629,
        "direction_boundary": 22.382505,
        "core_momentum": 0.277171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367247
      },
      {
        "date": "2026-06-05",
        "close": 30.492043,
        "direction_boundary": 22.560144,
        "core_momentum": 0.351589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373516
      },
      {
        "date": "2026-06-12",
        "close": 30.492043,
        "direction_boundary": 22.249275,
        "core_momentum": 0.370474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37329
      },
      {
        "date": "2026-06-19",
        "close": 30.492043,
        "direction_boundary": 22.204866,
        "core_momentum": 0.373214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373779
      },
      {
        "date": "2026-06-26",
        "close": 30.492043,
        "direction_boundary": 21.760769,
        "core_momentum": 0.401239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373779
      },
      {
        "date": "2026-07-03",
        "close": 32.064289,
        "direction_boundary": 21.760769,
        "core_momentum": 0.473491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376658
      },
      {
        "date": "2026-07-10",
        "close": 31.921356,
        "direction_boundary": 21.627541,
        "core_momentum": 0.475959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374437
      },
      {
        "date": "2026-07-17",
        "close": 31.635494,
        "direction_boundary": 22.160458,
        "core_momentum": 0.427565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376155
      },
      {
        "date": "2026-07-24",
        "close": 30.492043,
        "direction_boundary": 21.671947,
        "core_momentum": 0.406982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374498
      },
      {
        "date": "2026-07-31",
        "close": 30.492043,
        "direction_boundary": 21.58313,
        "core_momentum": 0.412772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374861
      },
      {
        "date": "2026-08-07",
        "close": 30.5,
        "direction_boundary": 21.494311,
        "core_momentum": 0.41898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374518
      },
      {
        "date": "2026-08-14",
        "close": 30.9,
        "direction_boundary": 21.494312,
        "core_momentum": 0.43759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.958105,
        "volume": 514000
      },
      {
        "date": "2023-08-18",
        "close": 22.165007,
        "volume": 82000
      },
      {
        "date": "2023-08-25",
        "close": 21.998039,
        "volume": 42000
      },
      {
        "date": "2023-09-01",
        "close": 22.457201,
        "volume": 13000
      },
      {
        "date": "2023-09-08",
        "close": 22.540686,
        "volume": 20000
      },
      {
        "date": "2023-09-15",
        "close": 22.290234,
        "volume": 58000
      },
      {
        "date": "2023-09-22",
        "close": 22.03978,
        "volume": 30000
      },
      {
        "date": "2023-09-29",
        "close": 21.998039,
        "volume": 2041000
      },
      {
        "date": "2023-10-06",
        "close": 21.998039,
        "volume": 337000
      },
      {
        "date": "2023-10-13",
        "close": 21.413649,
        "volume": 166000
      },
      {
        "date": "2023-10-20",
        "close": 21.371908,
        "volume": 94000
      },
      {
        "date": "2023-10-27",
        "close": 21.62236,
        "volume": 74000
      },
      {
        "date": "2023-11-03",
        "close": 21.664104,
        "volume": 52000
      },
      {
        "date": "2023-11-10",
        "close": 21.78933,
        "volume": 136000
      },
      {
        "date": "2023-11-17",
        "close": 22.665911,
        "volume": 185000
      },
      {
        "date": "2023-11-24",
        "close": 22.665911,
        "volume": 105000
      },
      {
        "date": "2023-12-01",
        "close": 22.457201,
        "volume": 171000
      },
      {
        "date": "2023-12-08",
        "close": 22.83288,
        "volume": 136000
      },
      {
        "date": "2023-12-15",
        "close": 23.250299,
        "volume": 247000
      },
      {
        "date": "2023-12-22",
        "close": 23.166817,
        "volume": 309000
      },
      {
        "date": "2023-12-29",
        "close": 22.916365,
        "volume": 168000
      },
      {
        "date": "2024-01-05",
        "close": 22.958105,
        "volume": 163000
      },
      {
        "date": "2024-01-12",
        "close": 22.290234,
        "volume": 293000
      },
      {
        "date": "2024-01-19",
        "close": 22.290234,
        "volume": 90000
      },
      {
        "date": "2024-01-26",
        "close": 22.415461,
        "volume": 53000
      },
      {
        "date": "2024-02-02",
        "close": 22.582428,
        "volume": 54000
      },
      {
        "date": "2024-02-09",
        "close": 22.582428,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 22.165007,
        "volume": 78000
      },
      {
        "date": "2024-02-23",
        "close": 22.123264,
        "volume": 334000
      },
      {
        "date": "2024-03-01",
        "close": 22.331974,
        "volume": 60000
      },
      {
        "date": "2024-03-08",
        "close": 22.540686,
        "volume": 152000
      },
      {
        "date": "2024-03-15",
        "close": 22.415461,
        "volume": 205000
      },
      {
        "date": "2024-03-22",
        "close": 22.415461,
        "volume": 104000
      },
      {
        "date": "2024-03-29",
        "close": 22.540686,
        "volume": 95000
      },
      {
        "date": "2024-04-05",
        "close": 22.457201,
        "volume": 129000
      },
      {
        "date": "2024-04-12",
        "close": 22.540686,
        "volume": 169000
      },
      {
        "date": "2024-04-19",
        "close": 22.457201,
        "volume": 117000
      },
      {
        "date": "2024-04-26",
        "close": 22.582428,
        "volume": 68000
      },
      {
        "date": "2024-05-03",
        "close": 22.582428,
        "volume": 300000
      },
      {
        "date": "2024-05-10",
        "close": 22.624168,
        "volume": 288000
      },
      {
        "date": "2024-05-17",
        "close": 22.540686,
        "volume": 286000
      },
      {
        "date": "2024-05-24",
        "close": 22.540686,
        "volume": 294000
      },
      {
        "date": "2024-05-31",
        "close": 22.707655,
        "volume": 244000
      },
      {
        "date": "2024-06-07",
        "close": 22.916365,
        "volume": 221000
      },
      {
        "date": "2024-06-14",
        "close": 22.707655,
        "volume": 169000
      },
      {
        "date": "2024-06-21",
        "close": 22.791136,
        "volume": 131000
      },
      {
        "date": "2024-06-28",
        "close": 22.791136,
        "volume": 70000
      },
      {
        "date": "2024-07-05",
        "close": 22.958105,
        "volume": 231000
      },
      {
        "date": "2024-07-12",
        "close": 23.166817,
        "volume": 161000
      },
      {
        "date": "2024-07-19",
        "close": 22.958105,
        "volume": 181000
      },
      {
        "date": "2024-07-26",
        "close": 22.87462,
        "volume": 44000
      },
      {
        "date": "2024-08-02",
        "close": 23.792946,
        "volume": 539000
      },
      {
        "date": "2024-08-09",
        "close": 23.709461,
        "volume": 601000
      },
      {
        "date": "2024-08-16",
        "close": 23.714798,
        "volume": 924000
      },
      {
        "date": "2024-08-23",
        "close": 23.2707,
        "volume": 218000
      },
      {
        "date": "2024-08-30",
        "close": 23.492748,
        "volume": 110000
      },
      {
        "date": "2024-09-06",
        "close": 23.13747,
        "volume": 184000
      },
      {
        "date": "2024-09-13",
        "close": 22.871012,
        "volume": 195000
      },
      {
        "date": "2024-09-20",
        "close": 22.959831,
        "volume": 127000
      },
      {
        "date": "2024-09-27",
        "close": 23.581568,
        "volume": 207000
      },
      {
        "date": "2024-10-04",
        "close": 23.315111,
        "volume": 86000
      },
      {
        "date": "2024-10-11",
        "close": 23.537159,
        "volume": 131000
      },
      {
        "date": "2024-10-18",
        "close": 23.714798,
        "volume": 144000
      },
      {
        "date": "2024-10-25",
        "close": 23.670387,
        "volume": 69000
      },
      {
        "date": "2024-11-01",
        "close": 23.581568,
        "volume": 70000
      },
      {
        "date": "2024-11-08",
        "close": 23.403929,
        "volume": 83000
      },
      {
        "date": "2024-11-15",
        "close": 23.004242,
        "volume": 196000
      },
      {
        "date": "2024-11-22",
        "close": 23.093061,
        "volume": 30116
      },
      {
        "date": "2024-11-29",
        "close": 23.13747,
        "volume": 79000
      },
      {
        "date": "2024-12-06",
        "close": 23.403929,
        "volume": 51000
      },
      {
        "date": "2024-12-13",
        "close": 23.181881,
        "volume": 147000
      },
      {
        "date": "2024-12-20",
        "close": 22.826603,
        "volume": 45000
      },
      {
        "date": "2024-12-27",
        "close": 22.737783,
        "volume": 45000
      },
      {
        "date": "2025-01-03",
        "close": 22.515734,
        "volume": 28000
      },
      {
        "date": "2025-01-10",
        "close": 22.560144,
        "volume": 18000
      },
      {
        "date": "2025-01-17",
        "close": 22.382505,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 22.426915,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 22.826603,
        "volume": 25097
      },
      {
        "date": "2025-02-14",
        "close": 23.315111,
        "volume": 66002
      },
      {
        "date": "2025-02-21",
        "close": 23.625977,
        "volume": 38146
      },
      {
        "date": "2025-02-28",
        "close": 23.359518,
        "volume": 39105
      },
      {
        "date": "2025-03-07",
        "close": 23.448339,
        "volume": 46000
      },
      {
        "date": "2025-03-14",
        "close": 24.158895,
        "volume": 271678
      },
      {
        "date": "2025-03-21",
        "close": 24.247713,
        "volume": 127155
      },
      {
        "date": "2025-03-28",
        "close": 23.714798,
        "volume": 66418
      },
      {
        "date": "2025-04-04",
        "close": 23.803616,
        "volume": 31009
      },
      {
        "date": "2025-04-11",
        "close": 21.58313,
        "volume": 322141
      },
      {
        "date": "2025-04-18",
        "close": 22.160458,
        "volume": 74095
      },
      {
        "date": "2025-04-25",
        "close": 21.849588,
        "volume": 77018
      },
      {
        "date": "2025-05-02",
        "close": 22.160458,
        "volume": 44000
      },
      {
        "date": "2025-05-09",
        "close": 22.471325,
        "volume": 76421
      },
      {
        "date": "2025-05-16",
        "close": 22.560144,
        "volume": 82093
      },
      {
        "date": "2025-05-23",
        "close": 22.382505,
        "volume": 40042
      },
      {
        "date": "2025-05-30",
        "close": 22.560144,
        "volume": 7559
      },
      {
        "date": "2025-06-06",
        "close": 22.249275,
        "volume": 21039
      },
      {
        "date": "2025-06-13",
        "close": 22.204866,
        "volume": 53002
      },
      {
        "date": "2025-06-20",
        "close": 21.760769,
        "volume": 55001
      },
      {
        "date": "2025-06-27",
        "close": 21.760769,
        "volume": 49076
      },
      {
        "date": "2025-07-04",
        "close": 21.627541,
        "volume": 59004
      },
      {
        "date": "2025-07-11",
        "close": 22.160458,
        "volume": 53000
      },
      {
        "date": "2025-07-18",
        "close": 21.671947,
        "volume": 52066
      },
      {
        "date": "2025-07-25",
        "close": 21.58313,
        "volume": 33063
      },
      {
        "date": "2025-08-01",
        "close": 21.494311,
        "volume": 72956
      },
      {
        "date": "2025-08-08",
        "close": 21.494312,
        "volume": 147406
      },
      {
        "date": "2025-08-15",
        "close": 21.439718,
        "volume": 335578
      },
      {
        "date": "2025-08-22",
        "close": 21.344429,
        "volume": 99719
      },
      {
        "date": "2025-08-29",
        "close": 20.96328,
        "volume": 87290
      },
      {
        "date": "2025-09-05",
        "close": 20.772703,
        "volume": 75746
      },
      {
        "date": "2025-09-12",
        "close": 20.582129,
        "volume": 49083
      },
      {
        "date": "2025-09-19",
        "close": 20.34391,
        "volume": 111502
      },
      {
        "date": "2025-09-26",
        "close": 20.677418,
        "volume": 11117
      },
      {
        "date": "2025-10-03",
        "close": 20.296265,
        "volume": 47060
      },
      {
        "date": "2025-10-10",
        "close": 20.010403,
        "volume": 46173
      },
      {
        "date": "2025-10-17",
        "close": 20.296265,
        "volume": 138196
      },
      {
        "date": "2025-10-24",
        "close": 20.10569,
        "volume": 43139
      },
      {
        "date": "2025-10-31",
        "close": 19.915115,
        "volume": 26231
      },
      {
        "date": "2025-11-07",
        "close": 20.010403,
        "volume": 11001
      },
      {
        "date": "2025-11-14",
        "close": 20.391554,
        "volume": 51088
      },
      {
        "date": "2025-11-21",
        "close": 19.819826,
        "volume": 35061
      },
      {
        "date": "2025-11-28",
        "close": 19.915115,
        "volume": 67008
      },
      {
        "date": "2025-12-05",
        "close": 19.867472,
        "volume": 34002
      },
      {
        "date": "2025-12-12",
        "close": 20.010403,
        "volume": 20072
      },
      {
        "date": "2025-12-19",
        "close": 20.010403,
        "volume": 36095
      },
      {
        "date": "2025-12-26",
        "close": 20.486841,
        "volume": 53671
      },
      {
        "date": "2026-01-02",
        "close": 20.10569,
        "volume": 148088
      },
      {
        "date": "2026-01-09",
        "close": 20.582129,
        "volume": 75160
      },
      {
        "date": "2026-01-16",
        "close": 22.106731,
        "volume": 249287
      },
      {
        "date": "2026-01-23",
        "close": 22.297306,
        "volume": 131232
      },
      {
        "date": "2026-01-30",
        "close": 22.202017,
        "volume": 72056
      },
      {
        "date": "2026-02-06",
        "close": 22.154375,
        "volume": 38051
      },
      {
        "date": "2026-02-13",
        "close": 21.916155,
        "volume": 26097
      },
      {
        "date": "2026-02-27",
        "close": 21.820868,
        "volume": 71345
      },
      {
        "date": "2026-03-06",
        "close": 21.535006,
        "volume": 38014
      },
      {
        "date": "2026-03-13",
        "close": 22.202017,
        "volume": 68063
      },
      {
        "date": "2026-03-20",
        "close": 21.820868,
        "volume": 46056
      },
      {
        "date": "2026-03-27",
        "close": 22.726101,
        "volume": 124052
      },
      {
        "date": "2026-04-03",
        "close": 23.631332,
        "volume": 390049
      },
      {
        "date": "2026-04-10",
        "close": 24.203058,
        "volume": 360220
      },
      {
        "date": "2026-04-17",
        "close": 26.2041,
        "volume": 958270
      },
      {
        "date": "2026-04-24",
        "close": 26.585249,
        "volume": 506002
      },
      {
        "date": "2026-05-01",
        "close": 32.683659,
        "volume": 1139277
      },
      {
        "date": "2026-05-08",
        "close": 32.874233,
        "volume": 5335818
      },
      {
        "date": "2026-05-15",
        "close": 33.064808,
        "volume": 734167
      },
      {
        "date": "2026-05-22",
        "close": 30.158535,
        "volume": 367601
      },
      {
        "date": "2026-05-29",
        "close": 28.58629,
        "volume": 268226
      },
      {
        "date": "2026-06-05",
        "close": 30.492043,
        "volume": 282462
      },
      {
        "date": "2026-06-12",
        "close": 30.492043,
        "volume": 145103
      },
      {
        "date": "2026-06-19",
        "close": 30.492043,
        "volume": 132740
      },
      {
        "date": "2026-06-26",
        "close": 30.492043,
        "volume": 191691
      },
      {
        "date": "2026-07-03",
        "close": 32.064289,
        "volume": 485509
      },
      {
        "date": "2026-07-10",
        "close": 31.921356,
        "volume": 64034
      },
      {
        "date": "2026-07-17",
        "close": 31.635494,
        "volume": 92214
      },
      {
        "date": "2026-07-24",
        "close": 30.492043,
        "volume": 53492
      },
      {
        "date": "2026-07-31",
        "close": 30.492043,
        "volume": 58021
      },
      {
        "date": "2026-08-07",
        "close": 30.5,
        "volume": 104123
      },
      {
        "date": "2026-08-14",
        "close": 30.9,
        "volume": 58009
      }
    ],
    "sharemaestro_context": {
      "trend": 27.291537,
      "fair_value": 23.231174,
      "market_activity": 40.041058,
      "market_dynamics": -0.683641,
      "relative_strength": -6.804895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006206,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035916,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.038718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001172,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.010833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.042335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.00994
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.030948
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.137316
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.024208
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.010235
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.028736
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.055118
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.062117
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.276698
      }
    ]
  }
}