{
  "ticker": {
    "uuid": "74befd69-5042-4686-a1de-9de524db993c",
    "symbol": "RUSHA",
    "name": "Rush Enterprises A Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.478716,
    "boundary_margin": 0.469932,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269381,
    "volatility_stability": 0.651,
    "risk_context": 0.3712,
    "current_regime": {
      "move": 0.371912,
      "interruption": -0.177406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.614312,
        "direction_boundary": 32.612105,
        "core_momentum": 0.214712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235173
      },
      {
        "date": "2023-08-25",
        "close": 40.253769,
        "direction_boundary": 31.272747,
        "core_momentum": 0.287184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2023-09-01",
        "close": 40.343292,
        "direction_boundary": 29.497466,
        "core_momentum": 0.367687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220197
      },
      {
        "date": "2023-09-08",
        "close": 38.039494,
        "direction_boundary": 30.659927,
        "core_momentum": 0.240691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220616
      },
      {
        "date": "2023-09-15",
        "close": 38.530761,
        "direction_boundary": 28.145472,
        "core_momentum": 0.368986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2023-09-22",
        "close": 38.916068,
        "direction_boundary": 27.785362,
        "core_momentum": 0.400596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2023-09-29",
        "close": 39.330274,
        "direction_boundary": 27.709549,
        "core_momentum": 0.419376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2023-10-06",
        "close": 38.415169,
        "direction_boundary": 28.726703,
        "core_momentum": 0.337263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182942
      },
      {
        "date": "2023-10-13",
        "close": 38.367005,
        "direction_boundary": 29.415335,
        "core_momentum": 0.30432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174897
      },
      {
        "date": "2023-10-20",
        "close": 37.586757,
        "direction_boundary": 30.438807,
        "core_momentum": 0.23483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178191
      },
      {
        "date": "2023-10-27",
        "close": 34.032295,
        "direction_boundary": 31.683399,
        "core_momentum": 0.074136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22616
      },
      {
        "date": "2023-11-03",
        "close": 36.681284,
        "direction_boundary": 30.994767,
        "core_momentum": 0.183467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242803
      },
      {
        "date": "2023-11-10",
        "close": 36.732748,
        "direction_boundary": 32.4693,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240254
      },
      {
        "date": "2023-11-17",
        "close": 37.293997,
        "direction_boundary": 32.361429,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240804
      },
      {
        "date": "2023-11-24",
        "close": 37.545591,
        "direction_boundary": 32.919822,
        "core_momentum": 0.140516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240154
      },
      {
        "date": "2023-12-01",
        "close": 39.606728,
        "direction_boundary": 33.122874,
        "core_momentum": 0.195752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246187
      },
      {
        "date": "2023-12-08",
        "close": 39.287397,
        "direction_boundary": 31.580947,
        "core_momentum": 0.244022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23607
      },
      {
        "date": "2023-12-15",
        "close": 41.706572,
        "direction_boundary": 31.676128,
        "core_momentum": 0.316656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248826
      },
      {
        "date": "2023-12-22",
        "close": 45.877229,
        "direction_boundary": 33.04673,
        "core_momentum": 0.388253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279348
      },
      {
        "date": "2023-12-29",
        "close": 48.673795,
        "direction_boundary": 33.173637,
        "core_momentum": 0.467243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288048
      },
      {
        "date": "2024-01-05",
        "close": 44.657965,
        "direction_boundary": 33.592432,
        "core_momentum": 0.329406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313959
      },
      {
        "date": "2024-01-12",
        "close": 42.422647,
        "direction_boundary": 32.856368,
        "core_momentum": 0.291154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319571
      },
      {
        "date": "2024-01-19",
        "close": 42.703272,
        "direction_boundary": 32.215485,
        "core_momentum": 0.325551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319404
      },
      {
        "date": "2024-01-26",
        "close": 44.20316,
        "direction_boundary": 33.344962,
        "core_momentum": 0.325632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321822
      },
      {
        "date": "2024-02-02",
        "close": 44.812792,
        "direction_boundary": 36.16231,
        "core_momentum": 0.239213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322076
      },
      {
        "date": "2024-02-09",
        "close": 45.906259,
        "direction_boundary": 35.102632,
        "core_momentum": 0.307773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32282
      },
      {
        "date": "2024-02-16",
        "close": 45.238567,
        "direction_boundary": 38.173795,
        "core_momentum": 0.185069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320957
      },
      {
        "date": "2024-02-23",
        "close": 45.180506,
        "direction_boundary": 36.124238,
        "core_momentum": 0.250698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320678
      },
      {
        "date": "2024-03-01",
        "close": 47.451219,
        "direction_boundary": 36.812076,
        "core_momentum": 0.289012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326548
      },
      {
        "date": "2024-03-08",
        "close": 46.965635,
        "direction_boundary": 34.735824,
        "core_momentum": 0.352081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313908
      },
      {
        "date": "2024-03-15",
        "close": 47.820262,
        "direction_boundary": 32.869745,
        "core_momentum": 0.454841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2024-03-22",
        "close": 50.267603,
        "direction_boundary": 33.188188,
        "core_momentum": 0.514623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319409
      },
      {
        "date": "2024-03-29",
        "close": 51.976857,
        "direction_boundary": 34.774037,
        "core_momentum": 0.494703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321082
      },
      {
        "date": "2024-04-05",
        "close": 50.5978,
        "direction_boundary": 33.028967,
        "core_momentum": 0.531922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32183
      },
      {
        "date": "2024-04-12",
        "close": 48.995374,
        "direction_boundary": 34.493807,
        "core_momentum": 0.420411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326925
      },
      {
        "date": "2024-04-19",
        "close": 47.305544,
        "direction_boundary": 34.544758,
        "core_momentum": 0.369399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330197
      },
      {
        "date": "2024-04-26",
        "close": 45.411768,
        "direction_boundary": 33.825076,
        "core_momentum": 0.342547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300498
      },
      {
        "date": "2024-05-03",
        "close": 42.439997,
        "direction_boundary": 32.67231,
        "core_momentum": 0.298959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304939
      },
      {
        "date": "2024-05-10",
        "close": 45.894545,
        "direction_boundary": 33.629002,
        "core_momentum": 0.364731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321019
      },
      {
        "date": "2024-05-17",
        "close": 44.802746,
        "direction_boundary": 33.724921,
        "core_momentum": 0.328476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324004
      },
      {
        "date": "2024-05-24",
        "close": 43.428249,
        "direction_boundary": 34.287642,
        "core_momentum": 0.266586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328312
      },
      {
        "date": "2024-05-31",
        "close": 43.993645,
        "direction_boundary": 35.521793,
        "core_momentum": 0.238497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321235
      },
      {
        "date": "2024-06-07",
        "close": 42.414436,
        "direction_boundary": 37.478529,
        "core_momentum": 0.1317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325778
      },
      {
        "date": "2024-06-14",
        "close": 41.030191,
        "direction_boundary": 38.066828,
        "core_momentum": 0.077846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318783
      },
      {
        "date": "2024-06-21",
        "close": 41.644328,
        "direction_boundary": 38.054039,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288436
      },
      {
        "date": "2024-06-28",
        "close": 40.81573,
        "direction_boundary": 38.84057,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274476
      },
      {
        "date": "2024-07-05",
        "close": 40.133356,
        "direction_boundary": 37.938937,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250166
      },
      {
        "date": "2024-07-12",
        "close": 44.061882,
        "direction_boundary": 39.531183,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274807
      },
      {
        "date": "2024-07-19",
        "close": 46.070012,
        "direction_boundary": 39.966013,
        "core_momentum": 0.15273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281198
      },
      {
        "date": "2024-07-26",
        "close": 48.25361,
        "direction_boundary": 40.688599,
        "core_momentum": 0.185925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2024-08-02",
        "close": 50.856381,
        "direction_boundary": 41.033905,
        "core_momentum": 0.239375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29212
      },
      {
        "date": "2024-08-09",
        "close": 49.374654,
        "direction_boundary": 40.67581,
        "core_momentum": 0.213858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294522
      },
      {
        "date": "2024-08-16",
        "close": 50.996884,
        "direction_boundary": 39.614312,
        "core_momentum": 0.287335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296155
      },
      {
        "date": "2024-08-23",
        "close": 52.474062,
        "direction_boundary": 40.253769,
        "core_momentum": 0.303581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297854
      },
      {
        "date": "2024-08-30",
        "close": 51.554494,
        "direction_boundary": 40.343292,
        "core_momentum": 0.277895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292791
      },
      {
        "date": "2024-09-06",
        "close": 47.30883,
        "direction_boundary": 38.039494,
        "core_momentum": 0.243677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2024-09-13",
        "close": 49.783837,
        "direction_boundary": 38.530761,
        "core_momentum": 0.292054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32441
      },
      {
        "date": "2024-09-20",
        "close": 51.417537,
        "direction_boundary": 38.916068,
        "core_momentum": 0.321242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320047
      },
      {
        "date": "2024-09-27",
        "close": 51.936017,
        "direction_boundary": 39.330274,
        "core_momentum": 0.32051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316914
      },
      {
        "date": "2024-10-04",
        "close": 49.324053,
        "direction_boundary": 38.415169,
        "core_momentum": 0.283973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322899
      },
      {
        "date": "2024-10-11",
        "close": 50.478404,
        "direction_boundary": 38.367005,
        "core_momentum": 0.315672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321316
      },
      {
        "date": "2024-10-18",
        "close": 50.996884,
        "direction_boundary": 37.586757,
        "core_momentum": 0.356778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317212
      },
      {
        "date": "2024-10-25",
        "close": 52.346888,
        "direction_boundary": 34.032295,
        "core_momentum": 0.538153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312299
      },
      {
        "date": "2024-11-01",
        "close": 56.211029,
        "direction_boundary": 36.681284,
        "core_momentum": 0.532417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306583
      },
      {
        "date": "2024-11-08",
        "close": 61.581697,
        "direction_boundary": 36.732748,
        "core_momentum": 0.676479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2024-11-15",
        "close": 59.511074,
        "direction_boundary": 37.293997,
        "core_momentum": 0.595728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315364
      },
      {
        "date": "2024-11-22",
        "close": 58.863575,
        "direction_boundary": 37.545591,
        "core_momentum": 0.567789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311187
      },
      {
        "date": "2024-11-29",
        "close": 60.776641,
        "direction_boundary": 39.606728,
        "core_momentum": 0.534503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312458
      },
      {
        "date": "2024-12-06",
        "close": 60.76683,
        "direction_boundary": 39.287397,
        "core_momentum": 0.546726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305034
      },
      {
        "date": "2024-12-13",
        "close": 58.814522,
        "direction_boundary": 41.706572,
        "core_momentum": 0.410198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304873
      },
      {
        "date": "2024-12-20",
        "close": 53.428505,
        "direction_boundary": 45.877229,
        "core_momentum": 0.164597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340812
      },
      {
        "date": "2024-12-27",
        "close": 53.595285,
        "direction_boundary": 48.673795,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338279
      },
      {
        "date": "2025-01-03",
        "close": 54.458617,
        "direction_boundary": 44.657965,
        "core_momentum": 0.21946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336029
      },
      {
        "date": "2025-01-10",
        "close": 53.546232,
        "direction_boundary": 42.422647,
        "core_momentum": 0.262209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316682
      },
      {
        "date": "2025-01-17",
        "close": 58.991112,
        "direction_boundary": 42.703272,
        "core_momentum": 0.381419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336591
      },
      {
        "date": "2025-01-24",
        "close": 59.981983,
        "direction_boundary": 44.20316,
        "core_momentum": 0.356961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332595
      },
      {
        "date": "2025-01-31",
        "close": 59.599369,
        "direction_boundary": 44.812792,
        "core_momentum": 0.329963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326936
      },
      {
        "date": "2025-02-07",
        "close": 60.384217,
        "direction_boundary": 45.906259,
        "core_momentum": 0.315381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322955
      },
      {
        "date": "2025-02-14",
        "close": 59.324673,
        "direction_boundary": 45.238567,
        "core_momentum": 0.311374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32279
      },
      {
        "date": "2025-02-21",
        "close": 54.66464,
        "direction_boundary": 45.180506,
        "core_momentum": 0.209917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342898
      },
      {
        "date": "2025-02-28",
        "close": 57.215395,
        "direction_boundary": 47.451219,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346998
      },
      {
        "date": "2025-03-07",
        "close": 54.522334,
        "direction_boundary": 46.965635,
        "core_momentum": 0.160898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331014
      },
      {
        "date": "2025-03-14",
        "close": 52.750851,
        "direction_boundary": 47.820262,
        "core_momentum": 0.103107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328395
      },
      {
        "date": "2025-03-21",
        "close": 52.583544,
        "direction_boundary": 50.267603,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325572
      },
      {
        "date": "2025-03-28",
        "close": 52.721326,
        "direction_boundary": 51.976857,
        "core_momentum": 0.014323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325317
      },
      {
        "date": "2025-04-04",
        "close": 49.56218,
        "direction_boundary": 50.5978,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328873
      },
      {
        "date": "2025-04-11",
        "close": 52.002891,
        "direction_boundary": 48.995374,
        "core_momentum": 0.061384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33413
      },
      {
        "date": "2025-04-18",
        "close": 50.949842,
        "direction_boundary": 47.305544,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33517
      },
      {
        "date": "2025-04-25",
        "close": 50.664436,
        "direction_boundary": 45.411768,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333099
      },
      {
        "date": "2025-05-02",
        "close": 49.74917,
        "direction_boundary": 42.439997,
        "core_momentum": 0.172224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316875
      },
      {
        "date": "2025-05-09",
        "close": 47.446241,
        "direction_boundary": 45.894545,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290112
      },
      {
        "date": "2025-05-16",
        "close": 51.634287,
        "direction_boundary": 44.802746,
        "core_momentum": 0.15248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315937
      },
      {
        "date": "2025-05-23",
        "close": 48.315787,
        "direction_boundary": 43.428249,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327037
      },
      {
        "date": "2025-05-30",
        "close": 49.036771,
        "direction_boundary": 43.993645,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323731
      },
      {
        "date": "2025-06-06",
        "close": 49.99479,
        "direction_boundary": 42.414436,
        "core_momentum": 0.178721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32583
      },
      {
        "date": "2025-06-13",
        "close": 49.105906,
        "direction_boundary": 41.030191,
        "core_momentum": 0.196824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324194
      },
      {
        "date": "2025-06-20",
        "close": 48.849117,
        "direction_boundary": 41.644328,
        "core_momentum": 0.173008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297646
      },
      {
        "date": "2025-06-27",
        "close": 51.100957,
        "direction_boundary": 40.81573,
        "core_momentum": 0.251992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305088
      },
      {
        "date": "2025-07-04",
        "close": 53.866374,
        "direction_boundary": 40.133356,
        "core_momentum": 0.342185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313511
      },
      {
        "date": "2025-07-11",
        "close": 53.026872,
        "direction_boundary": 44.061882,
        "core_momentum": 0.203464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31339
      },
      {
        "date": "2025-07-18",
        "close": 50.044173,
        "direction_boundary": 46.070012,
        "core_momentum": 0.086264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289976
      },
      {
        "date": "2025-07-25",
        "close": 54.142916,
        "direction_boundary": 48.25361,
        "core_momentum": 0.122049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311768
      },
      {
        "date": "2025-08-01",
        "close": 52.888602,
        "direction_boundary": 50.856381,
        "core_momentum": 0.03996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312931
      },
      {
        "date": "2025-08-08",
        "close": 54.478716,
        "direction_boundary": 49.374654,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315628
      },
      {
        "date": "2025-08-15",
        "close": 55.85809,
        "direction_boundary": 50.996884,
        "core_momentum": 0.095324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31746
      },
      {
        "date": "2025-08-22",
        "close": 58.365114,
        "direction_boundary": 52.474062,
        "core_momentum": 0.112266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301993
      },
      {
        "date": "2025-08-29",
        "close": 56.878736,
        "direction_boundary": 51.554494,
        "core_momentum": 0.103274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297822
      },
      {
        "date": "2025-09-05",
        "close": 57.711108,
        "direction_boundary": 47.30883,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290216
      },
      {
        "date": "2025-09-12",
        "close": 55.154537,
        "direction_boundary": 49.783837,
        "core_momentum": 0.10788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293676
      },
      {
        "date": "2025-09-19",
        "close": 56.502187,
        "direction_boundary": 51.417537,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295205
      },
      {
        "date": "2025-09-26",
        "close": 55.788725,
        "direction_boundary": 51.936017,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295984
      },
      {
        "date": "2025-10-03",
        "close": 51.230499,
        "direction_boundary": 49.324053,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307673
      },
      {
        "date": "2025-10-10",
        "close": 49.892759,
        "direction_boundary": 50.478404,
        "core_momentum": -0.011602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302313
      },
      {
        "date": "2025-10-17",
        "close": 50.447673,
        "direction_boundary": 50.996884,
        "core_momentum": -0.01077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301538
      },
      {
        "date": "2025-10-24",
        "close": 50.150398,
        "direction_boundary": 52.346888,
        "core_momentum": -0.04196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301549
      },
      {
        "date": "2025-10-31",
        "close": 48.961295,
        "direction_boundary": 56.211029,
        "core_momentum": -0.128974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302336
      },
      {
        "date": "2025-11-07",
        "close": 48.366744,
        "direction_boundary": 61.581697,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295303
      },
      {
        "date": "2025-11-14",
        "close": 47.070878,
        "direction_boundary": 59.511074,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271548
      },
      {
        "date": "2025-11-21",
        "close": 50.661873,
        "direction_boundary": 58.863575,
        "core_momentum": -0.139334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276059
      },
      {
        "date": "2025-11-28",
        "close": 51.785924,
        "direction_boundary": 60.776641,
        "core_momentum": -0.14793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276907
      },
      {
        "date": "2025-12-05",
        "close": 54.630867,
        "direction_boundary": 60.76683,
        "core_momentum": -0.100976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285084
      },
      {
        "date": "2025-12-12",
        "close": 56.003602,
        "direction_boundary": 58.814522,
        "core_momentum": -0.047793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284846
      },
      {
        "date": "2025-12-19",
        "close": 56.262233,
        "direction_boundary": 53.428505,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284461
      },
      {
        "date": "2025-12-26",
        "close": 55.317235,
        "direction_boundary": 53.595285,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280146
      },
      {
        "date": "2026-01-02",
        "close": 53.805237,
        "direction_boundary": 54.458617,
        "core_momentum": -0.011998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273763
      },
      {
        "date": "2026-01-09",
        "close": 58.371072,
        "direction_boundary": 53.546232,
        "core_momentum": 0.090106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294977
      },
      {
        "date": "2026-01-16",
        "close": 61.206068,
        "direction_boundary": 58.991112,
        "core_momentum": 0.037547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28705
      },
      {
        "date": "2026-01-23",
        "close": 62.678276,
        "direction_boundary": 59.981983,
        "core_momentum": 0.044952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26945
      },
      {
        "date": "2026-01-30",
        "close": 63.852064,
        "direction_boundary": 59.599369,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266668
      },
      {
        "date": "2026-02-06",
        "close": 72.257578,
        "direction_boundary": 60.384217,
        "core_momentum": 0.19663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310706
      },
      {
        "date": "2026-02-13",
        "close": 71.233001,
        "direction_boundary": 59.324673,
        "core_momentum": 0.200731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311904
      },
      {
        "date": "2026-02-20",
        "close": 74.863785,
        "direction_boundary": 54.66464,
        "core_momentum": 0.36951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313292
      },
      {
        "date": "2026-02-27",
        "close": 70.59637,
        "direction_boundary": 57.215395,
        "core_momentum": 0.23387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323863
      },
      {
        "date": "2026-03-06",
        "close": 65.856213,
        "direction_boundary": 54.522334,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341141
      },
      {
        "date": "2026-03-13",
        "close": 61.582491,
        "direction_boundary": 52.750851,
        "core_momentum": 0.167422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348828
      },
      {
        "date": "2026-03-20",
        "close": 62.844161,
        "direction_boundary": 52.583544,
        "core_momentum": 0.19513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348428
      },
      {
        "date": "2026-03-27",
        "close": 65.906081,
        "direction_boundary": 52.721326,
        "core_momentum": 0.250084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352618
      },
      {
        "date": "2026-04-03",
        "close": 65.566976,
        "direction_boundary": 49.56218,
        "core_momentum": 0.322924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32759
      },
      {
        "date": "2026-04-10",
        "close": 70.962737,
        "direction_boundary": 52.002891,
        "core_momentum": 0.364592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336987
      },
      {
        "date": "2026-04-17",
        "close": 73.73542,
        "direction_boundary": 50.949842,
        "core_momentum": 0.447216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338702
      },
      {
        "date": "2026-04-24",
        "close": 74.722815,
        "direction_boundary": 50.664436,
        "core_momentum": 0.474857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33742
      },
      {
        "date": "2026-05-01",
        "close": 72.797894,
        "direction_boundary": 49.74917,
        "core_momentum": 0.463299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337923
      },
      {
        "date": "2026-05-08",
        "close": 72.119684,
        "direction_boundary": 47.446241,
        "core_momentum": 0.520029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337481
      },
      {
        "date": "2026-05-15",
        "close": 68.72,
        "direction_boundary": 51.634287,
        "core_momentum": 0.330899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344014
      },
      {
        "date": "2026-05-22",
        "close": 68.89,
        "direction_boundary": 48.315787,
        "core_momentum": 0.425828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33361
      },
      {
        "date": "2026-05-29",
        "close": 69.33,
        "direction_boundary": 49.036771,
        "core_momentum": 0.413837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333364
      },
      {
        "date": "2026-06-05",
        "close": 67.02,
        "direction_boundary": 49.99479,
        "core_momentum": 0.34054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33323
      },
      {
        "date": "2026-06-12",
        "close": 69.98,
        "direction_boundary": 49.105906,
        "core_momentum": 0.425083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336067
      },
      {
        "date": "2026-06-19",
        "close": 70.11,
        "direction_boundary": 48.849117,
        "core_momentum": 0.435236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336154
      },
      {
        "date": "2026-06-26",
        "close": 72.78,
        "direction_boundary": 51.100957,
        "core_momentum": 0.424239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2026-07-03",
        "close": 73.16,
        "direction_boundary": 53.866374,
        "core_momentum": 0.358176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331962
      },
      {
        "date": "2026-07-10",
        "close": 75.48,
        "direction_boundary": 53.026872,
        "core_momentum": 0.423429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3179
      },
      {
        "date": "2026-07-17",
        "close": 76.89,
        "direction_boundary": 50.044173,
        "core_momentum": 0.536443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313571
      },
      {
        "date": "2026-07-24",
        "close": 76.57,
        "direction_boundary": 54.142916,
        "core_momentum": 0.41422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313292
      },
      {
        "date": "2026-07-31",
        "close": 79.79,
        "direction_boundary": 52.888602,
        "core_momentum": 0.508643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316418
      },
      {
        "date": "2026-08-07",
        "close": 80.08,
        "direction_boundary": 54.478716,
        "core_momentum": 0.469932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.614312,
        "volume": 641498
      },
      {
        "date": "2023-08-25",
        "close": 40.253769,
        "volume": 514937
      },
      {
        "date": "2023-09-01",
        "close": 40.343292,
        "volume": 918051
      },
      {
        "date": "2023-09-08",
        "close": 38.039494,
        "volume": 690357
      },
      {
        "date": "2023-09-15",
        "close": 38.530761,
        "volume": 1121828
      },
      {
        "date": "2023-09-22",
        "close": 38.916068,
        "volume": 1045856
      },
      {
        "date": "2023-09-29",
        "close": 39.330274,
        "volume": 1507059
      },
      {
        "date": "2023-10-06",
        "close": 38.415169,
        "volume": 1482861
      },
      {
        "date": "2023-10-13",
        "close": 38.367005,
        "volume": 965814
      },
      {
        "date": "2023-10-20",
        "close": 37.586757,
        "volume": 1253804
      },
      {
        "date": "2023-10-27",
        "close": 34.032295,
        "volume": 1661861
      },
      {
        "date": "2023-11-03",
        "close": 36.681284,
        "volume": 1870254
      },
      {
        "date": "2023-11-10",
        "close": 36.732748,
        "volume": 1231495
      },
      {
        "date": "2023-11-17",
        "close": 37.293997,
        "volume": 1243217
      },
      {
        "date": "2023-11-24",
        "close": 37.545591,
        "volume": 676561
      },
      {
        "date": "2023-12-01",
        "close": 39.606728,
        "volume": 1520429
      },
      {
        "date": "2023-12-08",
        "close": 39.287397,
        "volume": 1633161
      },
      {
        "date": "2023-12-15",
        "close": 41.706572,
        "volume": 2052843
      },
      {
        "date": "2023-12-22",
        "close": 45.877229,
        "volume": 4615897
      },
      {
        "date": "2023-12-29",
        "close": 48.673795,
        "volume": 15873529
      },
      {
        "date": "2024-01-05",
        "close": 44.657965,
        "volume": 3400385
      },
      {
        "date": "2024-01-12",
        "close": 42.422647,
        "volume": 2734457
      },
      {
        "date": "2024-01-19",
        "close": 42.703272,
        "volume": 1650528
      },
      {
        "date": "2024-01-26",
        "close": 44.20316,
        "volume": 1727530
      },
      {
        "date": "2024-02-02",
        "close": 44.812792,
        "volume": 1763982
      },
      {
        "date": "2024-02-09",
        "close": 45.906259,
        "volume": 1216199
      },
      {
        "date": "2024-02-16",
        "close": 45.238567,
        "volume": 2948060
      },
      {
        "date": "2024-02-23",
        "close": 45.180506,
        "volume": 1307380
      },
      {
        "date": "2024-03-01",
        "close": 47.451219,
        "volume": 1590930
      },
      {
        "date": "2024-03-08",
        "close": 46.965635,
        "volume": 1409640
      },
      {
        "date": "2024-03-15",
        "close": 47.820262,
        "volume": 2228592
      },
      {
        "date": "2024-03-22",
        "close": 50.267603,
        "volume": 1732867
      },
      {
        "date": "2024-03-29",
        "close": 51.976857,
        "volume": 1063814
      },
      {
        "date": "2024-04-05",
        "close": 50.5978,
        "volume": 1544046
      },
      {
        "date": "2024-04-12",
        "close": 48.995374,
        "volume": 1094311
      },
      {
        "date": "2024-04-19",
        "close": 47.305544,
        "volume": 1335364
      },
      {
        "date": "2024-04-26",
        "close": 45.411768,
        "volume": 1887367
      },
      {
        "date": "2024-05-03",
        "close": 42.439997,
        "volume": 2297724
      },
      {
        "date": "2024-05-10",
        "close": 45.894545,
        "volume": 1335953
      },
      {
        "date": "2024-05-17",
        "close": 44.802746,
        "volume": 1261758
      },
      {
        "date": "2024-05-24",
        "close": 43.428249,
        "volume": 1205229
      },
      {
        "date": "2024-05-31",
        "close": 43.993645,
        "volume": 1256683
      },
      {
        "date": "2024-06-07",
        "close": 42.414436,
        "volume": 1335988
      },
      {
        "date": "2024-06-14",
        "close": 41.030191,
        "volume": 1285704
      },
      {
        "date": "2024-06-21",
        "close": 41.644328,
        "volume": 1266616
      },
      {
        "date": "2024-06-28",
        "close": 40.81573,
        "volume": 1869599
      },
      {
        "date": "2024-07-05",
        "close": 40.133356,
        "volume": 843739
      },
      {
        "date": "2024-07-12",
        "close": 44.061882,
        "volume": 1387882
      },
      {
        "date": "2024-07-19",
        "close": 46.070012,
        "volume": 2285363
      },
      {
        "date": "2024-07-26",
        "close": 48.25361,
        "volume": 2058837
      },
      {
        "date": "2024-08-02",
        "close": 50.856381,
        "volume": 3028700
      },
      {
        "date": "2024-08-09",
        "close": 49.374654,
        "volume": 1799053
      },
      {
        "date": "2024-08-16",
        "close": 50.996884,
        "volume": 1269966
      },
      {
        "date": "2024-08-23",
        "close": 52.474062,
        "volume": 1541707
      },
      {
        "date": "2024-08-30",
        "close": 51.554494,
        "volume": 1448528
      },
      {
        "date": "2024-09-06",
        "close": 47.30883,
        "volume": 928055
      },
      {
        "date": "2024-09-13",
        "close": 49.783837,
        "volume": 1290433
      },
      {
        "date": "2024-09-20",
        "close": 51.417537,
        "volume": 2057648
      },
      {
        "date": "2024-09-27",
        "close": 51.936017,
        "volume": 2975813
      },
      {
        "date": "2024-10-04",
        "close": 49.324053,
        "volume": 1347387
      },
      {
        "date": "2024-10-11",
        "close": 50.478404,
        "volume": 903616
      },
      {
        "date": "2024-10-18",
        "close": 50.996884,
        "volume": 1269137
      },
      {
        "date": "2024-10-25",
        "close": 52.346888,
        "volume": 1368516
      },
      {
        "date": "2024-11-01",
        "close": 56.211029,
        "volume": 3096038
      },
      {
        "date": "2024-11-08",
        "close": 61.581697,
        "volume": 3225349
      },
      {
        "date": "2024-11-15",
        "close": 59.511074,
        "volume": 2388636
      },
      {
        "date": "2024-11-22",
        "close": 58.863575,
        "volume": 1774730
      },
      {
        "date": "2024-11-29",
        "close": 60.776641,
        "volume": 1261688
      },
      {
        "date": "2024-12-06",
        "close": 60.76683,
        "volume": 1681968
      },
      {
        "date": "2024-12-13",
        "close": 58.814522,
        "volume": 1463990
      },
      {
        "date": "2024-12-20",
        "close": 53.428505,
        "volume": 2232908
      },
      {
        "date": "2024-12-27",
        "close": 53.595285,
        "volume": 1059205
      },
      {
        "date": "2025-01-03",
        "close": 54.458617,
        "volume": 1276314
      },
      {
        "date": "2025-01-10",
        "close": 53.546232,
        "volume": 1100078
      },
      {
        "date": "2025-01-17",
        "close": 58.991112,
        "volume": 1634633
      },
      {
        "date": "2025-01-24",
        "close": 59.981983,
        "volume": 1029587
      },
      {
        "date": "2025-01-31",
        "close": 59.599369,
        "volume": 1068874
      },
      {
        "date": "2025-02-07",
        "close": 60.384217,
        "volume": 1790386
      },
      {
        "date": "2025-02-14",
        "close": 59.324673,
        "volume": 1363250
      },
      {
        "date": "2025-02-21",
        "close": 54.66464,
        "volume": 1655106
      },
      {
        "date": "2025-02-28",
        "close": 57.215395,
        "volume": 2023192
      },
      {
        "date": "2025-03-07",
        "close": 54.522334,
        "volume": 1473919
      },
      {
        "date": "2025-03-14",
        "close": 52.750851,
        "volume": 1733377
      },
      {
        "date": "2025-03-21",
        "close": 52.583544,
        "volume": 2544783
      },
      {
        "date": "2025-03-28",
        "close": 52.721326,
        "volume": 1868340
      },
      {
        "date": "2025-04-04",
        "close": 49.56218,
        "volume": 3028706
      },
      {
        "date": "2025-04-11",
        "close": 52.002891,
        "volume": 3440210
      },
      {
        "date": "2025-04-18",
        "close": 50.949842,
        "volume": 2233615
      },
      {
        "date": "2025-04-25",
        "close": 50.664436,
        "volume": 2690685
      },
      {
        "date": "2025-05-02",
        "close": 49.74917,
        "volume": 3496045
      },
      {
        "date": "2025-05-09",
        "close": 47.446241,
        "volume": 2317775
      },
      {
        "date": "2025-05-16",
        "close": 51.634287,
        "volume": 2816965
      },
      {
        "date": "2025-05-23",
        "close": 48.315787,
        "volume": 2042451
      },
      {
        "date": "2025-05-30",
        "close": 49.036771,
        "volume": 1317909
      },
      {
        "date": "2025-06-06",
        "close": 49.99479,
        "volume": 1678421
      },
      {
        "date": "2025-06-13",
        "close": 49.105906,
        "volume": 1757250
      },
      {
        "date": "2025-06-20",
        "close": 48.849117,
        "volume": 2306346
      },
      {
        "date": "2025-06-27",
        "close": 51.100957,
        "volume": 2656053
      },
      {
        "date": "2025-07-04",
        "close": 53.866374,
        "volume": 2429155
      },
      {
        "date": "2025-07-11",
        "close": 53.026872,
        "volume": 1881920
      },
      {
        "date": "2025-07-18",
        "close": 50.044173,
        "volume": 2014146
      },
      {
        "date": "2025-07-25",
        "close": 54.142916,
        "volume": 1925842
      },
      {
        "date": "2025-08-01",
        "close": 52.888602,
        "volume": 2782818
      },
      {
        "date": "2025-08-08",
        "close": 54.478716,
        "volume": 1620354
      },
      {
        "date": "2025-08-15",
        "close": 55.85809,
        "volume": 1651931
      },
      {
        "date": "2025-08-22",
        "close": 58.365114,
        "volume": 1605603
      },
      {
        "date": "2025-08-29",
        "close": 56.878736,
        "volume": 1176876
      },
      {
        "date": "2025-09-05",
        "close": 57.711108,
        "volume": 988905
      },
      {
        "date": "2025-09-12",
        "close": 55.154537,
        "volume": 1285859
      },
      {
        "date": "2025-09-19",
        "close": 56.502187,
        "volume": 2742822
      },
      {
        "date": "2025-09-26",
        "close": 55.788725,
        "volume": 1677594
      },
      {
        "date": "2025-10-03",
        "close": 51.230499,
        "volume": 2964815
      },
      {
        "date": "2025-10-10",
        "close": 49.892759,
        "volume": 2310818
      },
      {
        "date": "2025-10-17",
        "close": 50.447673,
        "volume": 1818599
      },
      {
        "date": "2025-10-24",
        "close": 50.150398,
        "volume": 2517639
      },
      {
        "date": "2025-10-31",
        "close": 48.961295,
        "volume": 3450118
      },
      {
        "date": "2025-11-07",
        "close": 48.366744,
        "volume": 3956029
      },
      {
        "date": "2025-11-14",
        "close": 47.070878,
        "volume": 4385309
      },
      {
        "date": "2025-11-21",
        "close": 50.661873,
        "volume": 5121163
      },
      {
        "date": "2025-11-28",
        "close": 51.785924,
        "volume": 1944312
      },
      {
        "date": "2025-12-05",
        "close": 54.630867,
        "volume": 1971978
      },
      {
        "date": "2025-12-12",
        "close": 56.003602,
        "volume": 2711117
      },
      {
        "date": "2025-12-19",
        "close": 56.262233,
        "volume": 4660658
      },
      {
        "date": "2025-12-26",
        "close": 55.317235,
        "volume": 969248
      },
      {
        "date": "2026-01-02",
        "close": 53.805237,
        "volume": 1379787
      },
      {
        "date": "2026-01-09",
        "close": 58.371072,
        "volume": 2154589
      },
      {
        "date": "2026-01-16",
        "close": 61.206068,
        "volume": 1818574
      },
      {
        "date": "2026-01-23",
        "close": 62.678276,
        "volume": 1906531
      },
      {
        "date": "2026-01-30",
        "close": 63.852064,
        "volume": 2353950
      },
      {
        "date": "2026-02-06",
        "close": 72.257578,
        "volume": 2915480
      },
      {
        "date": "2026-02-13",
        "close": 71.233001,
        "volume": 2031206
      },
      {
        "date": "2026-02-20",
        "close": 74.863785,
        "volume": 3360069
      },
      {
        "date": "2026-02-27",
        "close": 70.59637,
        "volume": 2777933
      },
      {
        "date": "2026-03-06",
        "close": 65.856213,
        "volume": 2393517
      },
      {
        "date": "2026-03-13",
        "close": 61.582491,
        "volume": 2319570
      },
      {
        "date": "2026-03-20",
        "close": 62.844161,
        "volume": 2862461
      },
      {
        "date": "2026-03-27",
        "close": 65.906081,
        "volume": 1855717
      },
      {
        "date": "2026-04-03",
        "close": 65.566976,
        "volume": 1942635
      },
      {
        "date": "2026-04-10",
        "close": 70.962737,
        "volume": 1890931
      },
      {
        "date": "2026-04-17",
        "close": 73.73542,
        "volume": 1779038
      },
      {
        "date": "2026-04-24",
        "close": 74.722815,
        "volume": 1705610
      },
      {
        "date": "2026-05-01",
        "close": 72.797894,
        "volume": 2660829
      },
      {
        "date": "2026-05-08",
        "close": 72.119684,
        "volume": 2242663
      },
      {
        "date": "2026-05-15",
        "close": 68.72,
        "volume": 1995223
      },
      {
        "date": "2026-05-22",
        "close": 68.89,
        "volume": 1689918
      },
      {
        "date": "2026-05-29",
        "close": 69.33,
        "volume": 1829482
      },
      {
        "date": "2026-06-05",
        "close": 67.02,
        "volume": 2901766
      },
      {
        "date": "2026-06-12",
        "close": 69.98,
        "volume": 2649363
      },
      {
        "date": "2026-06-19",
        "close": 70.11,
        "volume": 2383303
      },
      {
        "date": "2026-06-26",
        "close": 72.78,
        "volume": 4231109
      },
      {
        "date": "2026-07-03",
        "close": 73.16,
        "volume": 2300684
      },
      {
        "date": "2026-07-10",
        "close": 75.48,
        "volume": 1810749
      },
      {
        "date": "2026-07-17",
        "close": 76.89,
        "volume": 2640933
      },
      {
        "date": "2026-07-24",
        "close": 76.57,
        "volume": 1678353
      },
      {
        "date": "2026-07-31",
        "close": 79.79,
        "volume": 3725678
      },
      {
        "date": "2026-08-07",
        "close": 80.08,
        "volume": 2066909
      }
    ],
    "sharemaestro_context": {
      "trend": 70.386054,
      "fair_value": 53.298303,
      "market_activity": 62.732855,
      "market_dynamics": 0.790937,
      "relative_strength": 11.20955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003467,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": -0.009967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025563,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.020817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089005,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.003726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.325632,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.146911,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.135296
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.159441
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.041711
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.588557
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.014853
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.12248
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.016796
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371912
      }
    ]
  }
}