{
  "ticker": {
    "uuid": "74c336e7-88ef-4398-bc02-c100cdd10f13",
    "symbol": "VRIG",
    "name": "INVESCO VARIABLE RATE INVESTMENT GRADE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.160874,
    "boundary_margin": 0.038456,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007644,
    "volatility_stability": 1.2209,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.239646,
      "interruption": -0.00841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.430681,
        "direction_boundary": 20.21534,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014792
      },
      {
        "date": "2023-08-25",
        "close": 21.439166,
        "direction_boundary": 20.212102,
        "core_momentum": 0.060709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014576
      },
      {
        "date": "2023-09-01",
        "close": 21.482147,
        "direction_boundary": 20.228402,
        "core_momentum": 0.061979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014612
      },
      {
        "date": "2023-09-08",
        "close": 21.49934,
        "direction_boundary": 20.252852,
        "core_momentum": 0.061546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014526
      },
      {
        "date": "2023-09-15",
        "close": 21.516533,
        "direction_boundary": 20.252852,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004331
      },
      {
        "date": "2023-09-22",
        "close": 21.541096,
        "direction_boundary": 20.270241,
        "core_momentum": 0.062696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004356
      },
      {
        "date": "2023-09-29",
        "close": 21.558035,
        "direction_boundary": 20.123118,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00448
      },
      {
        "date": "2023-10-06",
        "close": 21.584307,
        "direction_boundary": 20.180333,
        "core_momentum": 0.069571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004436
      },
      {
        "date": "2023-10-13",
        "close": 21.610235,
        "direction_boundary": 20.131292,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004384
      },
      {
        "date": "2023-10-20",
        "close": 21.614556,
        "direction_boundary": 20.188506,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003927
      },
      {
        "date": "2023-10-27",
        "close": 21.624327,
        "direction_boundary": 20.140243,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003986
      },
      {
        "date": "2023-11-03",
        "close": 21.654735,
        "direction_boundary": 20.156651,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003931
      },
      {
        "date": "2023-11-10",
        "close": 21.685143,
        "direction_boundary": 20.205873,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003909
      },
      {
        "date": "2023-11-17",
        "close": 21.702519,
        "direction_boundary": 20.214077,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003939
      },
      {
        "date": "2023-11-24",
        "close": 21.769768,
        "direction_boundary": 20.239652,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004479
      },
      {
        "date": "2023-12-01",
        "close": 21.804698,
        "direction_boundary": 20.264354,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00448
      },
      {
        "date": "2023-12-08",
        "close": 21.830895,
        "direction_boundary": 20.321994,
        "core_momentum": 0.07425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00448
      },
      {
        "date": "2023-12-15",
        "close": 21.861458,
        "direction_boundary": 20.396102,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004479
      },
      {
        "date": "2023-12-22",
        "close": 21.928957,
        "direction_boundary": 20.436174,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005079
      },
      {
        "date": "2023-12-29",
        "close": 21.955314,
        "direction_boundary": 20.448587,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005019
      },
      {
        "date": "2024-01-05",
        "close": 21.959706,
        "direction_boundary": 20.506515,
        "core_momentum": 0.070865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005241
      },
      {
        "date": "2024-01-12",
        "close": 22.051956,
        "direction_boundary": 20.556167,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006557
      },
      {
        "date": "2024-01-19",
        "close": 22.07392,
        "direction_boundary": 20.601682,
        "core_momentum": 0.071462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006577
      },
      {
        "date": "2024-01-26",
        "close": 22.136357,
        "direction_boundary": 20.640646,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006869
      },
      {
        "date": "2024-02-02",
        "close": 22.15402,
        "direction_boundary": 20.698812,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006782
      },
      {
        "date": "2024-02-09",
        "close": 22.184931,
        "direction_boundary": 20.761382,
        "core_momentum": 0.068567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006774
      },
      {
        "date": "2024-02-16",
        "close": 22.229089,
        "direction_boundary": 20.823453,
        "core_momentum": 0.067503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006821
      },
      {
        "date": "2024-02-23",
        "close": 22.255127,
        "direction_boundary": 20.806853,
        "core_momentum": 0.069606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006675
      },
      {
        "date": "2024-03-01",
        "close": 22.290636,
        "direction_boundary": 20.840237,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006629
      },
      {
        "date": "2024-03-08",
        "close": 22.303952,
        "direction_boundary": 20.840237,
        "core_momentum": 0.070235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006673
      },
      {
        "date": "2024-03-15",
        "close": 22.335022,
        "direction_boundary": 20.664969,
        "core_momentum": 0.080816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006614
      },
      {
        "date": "2024-03-22",
        "close": 22.366566,
        "direction_boundary": 20.69203,
        "core_momentum": 0.080927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006601
      },
      {
        "date": "2024-03-29",
        "close": 22.388875,
        "direction_boundary": 20.725566,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006565
      },
      {
        "date": "2024-04-05",
        "close": 22.424569,
        "direction_boundary": 20.767487,
        "core_momentum": 0.079792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006559
      },
      {
        "date": "2024-04-12",
        "close": 22.460262,
        "direction_boundary": 20.809407,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006549
      },
      {
        "date": "2024-04-19",
        "close": 22.487033,
        "direction_boundary": 20.87648,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0063
      },
      {
        "date": "2024-04-26",
        "close": 22.504139,
        "direction_boundary": 20.918504,
        "core_momentum": 0.075801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006209
      },
      {
        "date": "2024-05-03",
        "close": 22.526567,
        "direction_boundary": 20.935353,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006252
      },
      {
        "date": "2024-05-10",
        "close": 22.580394,
        "direction_boundary": 20.969052,
        "core_momentum": 0.076844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006363
      },
      {
        "date": "2024-05-17",
        "close": 22.616278,
        "direction_boundary": 21.002751,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00627
      },
      {
        "date": "2024-05-24",
        "close": 22.658337,
        "direction_boundary": 21.050959,
        "core_momentum": 0.076357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005898
      },
      {
        "date": "2024-05-31",
        "close": 22.685386,
        "direction_boundary": 21.072293,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005917
      },
      {
        "date": "2024-06-07",
        "close": 22.694403,
        "direction_boundary": 21.097692,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006106
      },
      {
        "date": "2024-06-14",
        "close": 22.739485,
        "direction_boundary": 21.12309,
        "core_momentum": 0.076523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006142
      },
      {
        "date": "2024-06-21",
        "close": 22.739485,
        "direction_boundary": 21.159621,
        "core_momentum": 0.074664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006055
      },
      {
        "date": "2024-06-28",
        "close": 22.779425,
        "direction_boundary": 21.176637,
        "core_momentum": 0.075687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006068
      },
      {
        "date": "2024-07-05",
        "close": 22.788486,
        "direction_boundary": 21.214923,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005995
      },
      {
        "date": "2024-07-12",
        "close": 22.8202,
        "direction_boundary": 21.25321,
        "core_momentum": 0.07373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004474
      },
      {
        "date": "2024-07-19",
        "close": 22.842853,
        "direction_boundary": 21.287242,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004475
      },
      {
        "date": "2024-07-26",
        "close": 22.858782,
        "direction_boundary": 21.319508,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003987
      },
      {
        "date": "2024-08-02",
        "close": 22.858782,
        "direction_boundary": 21.370819,
        "core_momentum": 0.069626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004303
      },
      {
        "date": "2024-08-09",
        "close": 22.886103,
        "direction_boundary": 21.405026,
        "core_momentum": 0.069193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004294
      },
      {
        "date": "2024-08-16",
        "close": 22.922531,
        "direction_boundary": 21.430681,
        "core_momentum": 0.069613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2024-08-23",
        "close": 22.955245,
        "direction_boundary": 21.439166,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004195
      },
      {
        "date": "2024-08-30",
        "close": 22.982703,
        "direction_boundary": 21.482147,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004155
      },
      {
        "date": "2024-09-06",
        "close": 23.005585,
        "direction_boundary": 21.49934,
        "core_momentum": 0.07006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00408
      },
      {
        "date": "2024-09-13",
        "close": 23.028467,
        "direction_boundary": 21.516533,
        "core_momentum": 0.070268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004078
      },
      {
        "date": "2024-09-20",
        "close": 23.046773,
        "direction_boundary": 21.541096,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004097
      },
      {
        "date": "2024-09-27",
        "close": 23.081171,
        "direction_boundary": 21.558035,
        "core_momentum": 0.070653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004116
      },
      {
        "date": "2024-10-04",
        "close": 23.099569,
        "direction_boundary": 21.584307,
        "core_momentum": 0.070202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004101
      },
      {
        "date": "2024-10-11",
        "close": 23.122568,
        "direction_boundary": 21.610235,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004054
      },
      {
        "date": "2024-10-18",
        "close": 23.159365,
        "direction_boundary": 21.614556,
        "core_momentum": 0.071471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004106
      },
      {
        "date": "2024-10-25",
        "close": 23.18238,
        "direction_boundary": 21.624327,
        "core_momentum": 0.072051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004076
      },
      {
        "date": "2024-11-01",
        "close": 23.21011,
        "direction_boundary": 21.654735,
        "core_momentum": 0.071826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004071
      },
      {
        "date": "2024-11-08",
        "close": 23.247083,
        "direction_boundary": 21.685143,
        "core_momentum": 0.072028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003722
      },
      {
        "date": "2024-11-15",
        "close": 23.26557,
        "direction_boundary": 21.702519,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003685
      },
      {
        "date": "2024-11-22",
        "close": 23.2937,
        "direction_boundary": 21.769768,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00352
      },
      {
        "date": "2024-11-29",
        "close": 23.321563,
        "direction_boundary": 21.804698,
        "core_momentum": 0.069566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00352
      },
      {
        "date": "2024-12-06",
        "close": 23.368002,
        "direction_boundary": 21.830895,
        "core_momentum": 0.07041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003608
      },
      {
        "date": "2024-12-13",
        "close": 23.381933,
        "direction_boundary": 21.861458,
        "core_momentum": 0.06955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003458
      },
      {
        "date": "2024-12-20",
        "close": 23.405153,
        "direction_boundary": 21.928957,
        "core_momentum": 0.067317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003098
      },
      {
        "date": "2024-12-27",
        "close": 23.435427,
        "direction_boundary": 21.955314,
        "core_momentum": 0.067415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002969
      },
      {
        "date": "2025-01-03",
        "close": 23.458769,
        "direction_boundary": 21.959706,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0028
      },
      {
        "date": "2025-01-10",
        "close": 23.491448,
        "direction_boundary": 22.051956,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0028
      },
      {
        "date": "2025-01-17",
        "close": 23.510121,
        "direction_boundary": 22.07392,
        "core_momentum": 0.065063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002831
      },
      {
        "date": "2025-01-24",
        "close": 23.542075,
        "direction_boundary": 22.136357,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002787
      },
      {
        "date": "2025-01-31",
        "close": 23.551455,
        "direction_boundary": 22.15402,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002504
      },
      {
        "date": "2025-02-07",
        "close": 23.579593,
        "direction_boundary": 22.184931,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002504
      },
      {
        "date": "2025-02-14",
        "close": 23.603041,
        "direction_boundary": 22.229089,
        "core_momentum": 0.061809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002429
      },
      {
        "date": "2025-02-21",
        "close": 23.6218,
        "direction_boundary": 22.255127,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00243
      },
      {
        "date": "2025-02-28",
        "close": 23.658637,
        "direction_boundary": 22.290636,
        "core_momentum": 0.061371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002509
      },
      {
        "date": "2025-03-07",
        "close": 23.677474,
        "direction_boundary": 22.303952,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002543
      },
      {
        "date": "2025-03-14",
        "close": 23.677474,
        "direction_boundary": 22.335022,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002969
      },
      {
        "date": "2025-03-21",
        "close": 23.69631,
        "direction_boundary": 22.366566,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002969
      },
      {
        "date": "2025-03-28",
        "close": 23.704447,
        "direction_boundary": 22.388875,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003068
      },
      {
        "date": "2025-04-04",
        "close": 23.666626,
        "direction_boundary": 22.424569,
        "core_momentum": 0.055388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004755
      },
      {
        "date": "2025-04-11",
        "close": 23.605166,
        "direction_boundary": 22.460262,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006825
      },
      {
        "date": "2025-04-18",
        "close": 23.65717,
        "direction_boundary": 22.487033,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007017
      },
      {
        "date": "2025-04-25",
        "close": 23.688398,
        "direction_boundary": 22.504139,
        "core_momentum": 0.052624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007048
      },
      {
        "date": "2025-05-02",
        "close": 23.740596,
        "direction_boundary": 22.526567,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007286
      },
      {
        "date": "2025-05-09",
        "close": 23.769067,
        "direction_boundary": 22.580394,
        "core_momentum": 0.052642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007228
      },
      {
        "date": "2025-05-16",
        "close": 23.821265,
        "direction_boundary": 22.616278,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007461
      },
      {
        "date": "2025-05-23",
        "close": 23.859495,
        "direction_boundary": 22.658337,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007513
      },
      {
        "date": "2025-05-30",
        "close": 23.869028,
        "direction_boundary": 22.685386,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007537
      },
      {
        "date": "2025-06-06",
        "close": 23.907157,
        "direction_boundary": 22.694403,
        "core_momentum": 0.053438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007441
      },
      {
        "date": "2025-06-13",
        "close": 23.945287,
        "direction_boundary": 22.739485,
        "core_momentum": 0.053027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007494
      },
      {
        "date": "2025-06-20",
        "close": 23.964351,
        "direction_boundary": 22.739485,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007495
      },
      {
        "date": "2025-06-27",
        "close": 23.996701,
        "direction_boundary": 22.779425,
        "core_momentum": 0.053438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007501
      },
      {
        "date": "2025-07-04",
        "close": 24.025428,
        "direction_boundary": 22.788486,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007511
      },
      {
        "date": "2025-07-11",
        "close": 24.054155,
        "direction_boundary": 22.8202,
        "core_momentum": 0.054073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007491
      },
      {
        "date": "2025-07-18",
        "close": 24.073306,
        "direction_boundary": 22.842853,
        "core_momentum": 0.053866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007491
      },
      {
        "date": "2025-07-25",
        "close": 24.103176,
        "direction_boundary": 22.858782,
        "core_momentum": 0.054438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007479
      },
      {
        "date": "2025-08-01",
        "close": 24.132025,
        "direction_boundary": 22.858782,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007452
      },
      {
        "date": "2025-08-08",
        "close": 24.160874,
        "direction_boundary": 22.886103,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007452
      },
      {
        "date": "2025-08-15",
        "close": 24.184915,
        "direction_boundary": 22.922531,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007452
      },
      {
        "date": "2025-08-22",
        "close": 24.205923,
        "direction_boundary": 22.955245,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00745
      },
      {
        "date": "2025-08-29",
        "close": 24.234895,
        "direction_boundary": 22.982703,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007407
      },
      {
        "date": "2025-09-05",
        "close": 24.254209,
        "direction_boundary": 23.005585,
        "core_momentum": 0.054275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007407
      },
      {
        "date": "2025-09-12",
        "close": 24.283181,
        "direction_boundary": 23.028467,
        "core_momentum": 0.054485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007293
      },
      {
        "date": "2025-09-19",
        "close": 24.28801,
        "direction_boundary": 23.046773,
        "core_momentum": 0.053857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007368
      },
      {
        "date": "2025-09-26",
        "close": 24.3157,
        "direction_boundary": 23.081171,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00732
      },
      {
        "date": "2025-10-03",
        "close": 24.339943,
        "direction_boundary": 23.099569,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006308
      },
      {
        "date": "2025-10-10",
        "close": 24.359337,
        "direction_boundary": 23.122568,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003462
      },
      {
        "date": "2025-10-17",
        "close": 24.393277,
        "direction_boundary": 23.159365,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003169
      },
      {
        "date": "2025-10-24",
        "close": 24.409239,
        "direction_boundary": 23.18238,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003243
      },
      {
        "date": "2025-10-31",
        "close": 24.423844,
        "direction_boundary": 23.21011,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002956
      },
      {
        "date": "2025-11-07",
        "close": 24.448185,
        "direction_boundary": 23.247083,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002955
      },
      {
        "date": "2025-11-14",
        "close": 24.467657,
        "direction_boundary": 23.26557,
        "core_momentum": 0.051668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002506
      },
      {
        "date": "2025-11-21",
        "close": 24.482262,
        "direction_boundary": 23.2937,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002433
      },
      {
        "date": "2025-11-28",
        "close": 24.515602,
        "direction_boundary": 23.321563,
        "core_momentum": 0.051199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002328
      },
      {
        "date": "2025-12-05",
        "close": 24.544933,
        "direction_boundary": 23.368002,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002195
      },
      {
        "date": "2025-12-12",
        "close": 24.569375,
        "direction_boundary": 23.381933,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002029
      },
      {
        "date": "2025-12-19",
        "close": 24.58404,
        "direction_boundary": 23.405153,
        "core_momentum": 0.050369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002085
      },
      {
        "date": "2025-12-26",
        "close": 24.619468,
        "direction_boundary": 23.435427,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002121
      },
      {
        "date": "2026-01-02",
        "close": 24.639097,
        "direction_boundary": 23.458769,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002113
      },
      {
        "date": "2026-01-09",
        "close": 24.653818,
        "direction_boundary": 23.491448,
        "core_momentum": 0.049481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002148
      },
      {
        "date": "2026-01-16",
        "close": 24.683262,
        "direction_boundary": 23.510121,
        "core_momentum": 0.049899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002163
      },
      {
        "date": "2026-01-23",
        "close": 24.717455,
        "direction_boundary": 23.542075,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002209
      },
      {
        "date": "2026-01-30",
        "close": 24.751942,
        "direction_boundary": 23.551455,
        "core_momentum": 0.050973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002266
      },
      {
        "date": "2026-02-06",
        "close": 24.781502,
        "direction_boundary": 23.579593,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002266
      },
      {
        "date": "2026-02-13",
        "close": 24.791356,
        "direction_boundary": 23.603041,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002403
      },
      {
        "date": "2026-02-20",
        "close": 24.811063,
        "direction_boundary": 23.6218,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00241
      },
      {
        "date": "2026-02-27",
        "close": 24.837518,
        "direction_boundary": 23.658637,
        "core_momentum": 0.049829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00239
      },
      {
        "date": "2026-03-06",
        "close": 24.837518,
        "direction_boundary": 23.677474,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002721
      },
      {
        "date": "2026-03-13",
        "close": 24.827626,
        "direction_boundary": 23.677474,
        "core_momentum": 0.048576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00324
      },
      {
        "date": "2026-03-20",
        "close": 24.847409,
        "direction_boundary": 23.69631,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003102
      },
      {
        "date": "2026-03-27",
        "close": 24.845465,
        "direction_boundary": 23.704447,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003345
      },
      {
        "date": "2026-04-03",
        "close": 24.880214,
        "direction_boundary": 23.666626,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003431
      },
      {
        "date": "2026-04-10",
        "close": 24.895106,
        "direction_boundary": 23.605166,
        "core_momentum": 0.054647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003447
      },
      {
        "date": "2026-04-17",
        "close": 24.919927,
        "direction_boundary": 23.65717,
        "core_momentum": 0.053377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003362
      },
      {
        "date": "2026-04-24",
        "close": 24.845518,
        "direction_boundary": 23.688398,
        "core_momentum": 0.048848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006268
      },
      {
        "date": "2026-05-01",
        "close": 24.875297,
        "direction_boundary": 23.740596,
        "core_momentum": 0.047796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006307
      },
      {
        "date": "2026-05-08",
        "close": 24.905076,
        "direction_boundary": 23.769067,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006332
      },
      {
        "date": "2026-05-15",
        "close": 24.944781,
        "direction_boundary": 23.821265,
        "core_momentum": 0.047164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006448
      },
      {
        "date": "2026-05-22",
        "close": 24.953434,
        "direction_boundary": 23.859495,
        "core_momentum": 0.045849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006469
      },
      {
        "date": "2026-05-29",
        "close": 24.978343,
        "direction_boundary": 23.869028,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006418
      },
      {
        "date": "2026-06-05",
        "close": 24.993288,
        "direction_boundary": 23.907157,
        "core_momentum": 0.045431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006382
      },
      {
        "date": "2026-06-12",
        "close": 25.013215,
        "direction_boundary": 23.945287,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00637
      },
      {
        "date": "2026-06-19",
        "close": 24.946335,
        "direction_boundary": 23.964351,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007899
      },
      {
        "date": "2026-06-26",
        "close": 24.968131,
        "direction_boundary": 23.996701,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007812
      },
      {
        "date": "2026-07-03",
        "close": 24.983076,
        "direction_boundary": 24.025428,
        "core_momentum": 0.03986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007803
      },
      {
        "date": "2026-07-10",
        "close": 25.007985,
        "direction_boundary": 24.054155,
        "core_momentum": 0.039653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00783
      },
      {
        "date": "2026-07-17",
        "close": 25.032893,
        "direction_boundary": 24.073306,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007802
      },
      {
        "date": "2026-07-24",
        "close": 25.045,
        "direction_boundary": 24.103176,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007706
      },
      {
        "date": "2026-07-31",
        "close": 25.08,
        "direction_boundary": 24.132025,
        "core_momentum": 0.039283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007707
      },
      {
        "date": "2026-08-07",
        "close": 25.09,
        "direction_boundary": 24.160874,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.430681,
        "volume": 652634
      },
      {
        "date": "2023-08-25",
        "close": 21.439166,
        "volume": 917467
      },
      {
        "date": "2023-09-01",
        "close": 21.482147,
        "volume": 445201
      },
      {
        "date": "2023-09-08",
        "close": 21.49934,
        "volume": 665232
      },
      {
        "date": "2023-09-15",
        "close": 21.516533,
        "volume": 626980
      },
      {
        "date": "2023-09-22",
        "close": 21.541096,
        "volume": 815367
      },
      {
        "date": "2023-09-29",
        "close": 21.558035,
        "volume": 1848522
      },
      {
        "date": "2023-10-06",
        "close": 21.584307,
        "volume": 1140082
      },
      {
        "date": "2023-10-13",
        "close": 21.610235,
        "volume": 1064147
      },
      {
        "date": "2023-10-20",
        "close": 21.614556,
        "volume": 767857
      },
      {
        "date": "2023-10-27",
        "close": 21.624327,
        "volume": 747244
      },
      {
        "date": "2023-11-03",
        "close": 21.654735,
        "volume": 1267538
      },
      {
        "date": "2023-11-10",
        "close": 21.685143,
        "volume": 641363
      },
      {
        "date": "2023-11-17",
        "close": 21.702519,
        "volume": 503424
      },
      {
        "date": "2023-11-24",
        "close": 21.769768,
        "volume": 381234
      },
      {
        "date": "2023-12-01",
        "close": 21.804698,
        "volume": 1294798
      },
      {
        "date": "2023-12-08",
        "close": 21.830895,
        "volume": 1804654
      },
      {
        "date": "2023-12-15",
        "close": 21.861458,
        "volume": 575700
      },
      {
        "date": "2023-12-22",
        "close": 21.928957,
        "volume": 5036935
      },
      {
        "date": "2023-12-29",
        "close": 21.955314,
        "volume": 1665739
      },
      {
        "date": "2024-01-05",
        "close": 21.959706,
        "volume": 621645
      },
      {
        "date": "2024-01-12",
        "close": 22.051956,
        "volume": 836402
      },
      {
        "date": "2024-01-19",
        "close": 22.07392,
        "volume": 740402
      },
      {
        "date": "2024-01-26",
        "close": 22.136357,
        "volume": 1080701
      },
      {
        "date": "2024-02-02",
        "close": 22.15402,
        "volume": 795960
      },
      {
        "date": "2024-02-09",
        "close": 22.184931,
        "volume": 1326909
      },
      {
        "date": "2024-02-16",
        "close": 22.229089,
        "volume": 1377459
      },
      {
        "date": "2024-02-23",
        "close": 22.255127,
        "volume": 574700
      },
      {
        "date": "2024-03-01",
        "close": 22.290636,
        "volume": 860393
      },
      {
        "date": "2024-03-08",
        "close": 22.303952,
        "volume": 4461885
      },
      {
        "date": "2024-03-15",
        "close": 22.335022,
        "volume": 4073254
      },
      {
        "date": "2024-03-22",
        "close": 22.366566,
        "volume": 1166450
      },
      {
        "date": "2024-03-29",
        "close": 22.388875,
        "volume": 840519
      },
      {
        "date": "2024-04-05",
        "close": 22.424569,
        "volume": 1097613
      },
      {
        "date": "2024-04-12",
        "close": 22.460262,
        "volume": 2140262
      },
      {
        "date": "2024-04-19",
        "close": 22.487033,
        "volume": 1871607
      },
      {
        "date": "2024-04-26",
        "close": 22.504139,
        "volume": 1052565
      },
      {
        "date": "2024-05-03",
        "close": 22.526567,
        "volume": 5691706
      },
      {
        "date": "2024-05-10",
        "close": 22.580394,
        "volume": 796118
      },
      {
        "date": "2024-05-17",
        "close": 22.616278,
        "volume": 1003030
      },
      {
        "date": "2024-05-24",
        "close": 22.658337,
        "volume": 1299750
      },
      {
        "date": "2024-05-31",
        "close": 22.685386,
        "volume": 592160
      },
      {
        "date": "2024-06-07",
        "close": 22.694403,
        "volume": 1485474
      },
      {
        "date": "2024-06-14",
        "close": 22.739485,
        "volume": 733145
      },
      {
        "date": "2024-06-21",
        "close": 22.739485,
        "volume": 2006042
      },
      {
        "date": "2024-06-28",
        "close": 22.779425,
        "volume": 1331032
      },
      {
        "date": "2024-07-05",
        "close": 22.788486,
        "volume": 797746
      },
      {
        "date": "2024-07-12",
        "close": 22.8202,
        "volume": 1037761
      },
      {
        "date": "2024-07-19",
        "close": 22.842853,
        "volume": 921348
      },
      {
        "date": "2024-07-26",
        "close": 22.858782,
        "volume": 1179645
      },
      {
        "date": "2024-08-02",
        "close": 22.858782,
        "volume": 1674015
      },
      {
        "date": "2024-08-09",
        "close": 22.886103,
        "volume": 1880463
      },
      {
        "date": "2024-08-16",
        "close": 22.922531,
        "volume": 2426092
      },
      {
        "date": "2024-08-23",
        "close": 22.955245,
        "volume": 1247362
      },
      {
        "date": "2024-08-30",
        "close": 22.982703,
        "volume": 910532
      },
      {
        "date": "2024-09-06",
        "close": 23.005585,
        "volume": 1089297
      },
      {
        "date": "2024-09-13",
        "close": 23.028467,
        "volume": 937912
      },
      {
        "date": "2024-09-20",
        "close": 23.046773,
        "volume": 2215763
      },
      {
        "date": "2024-09-27",
        "close": 23.081171,
        "volume": 987782
      },
      {
        "date": "2024-10-04",
        "close": 23.099569,
        "volume": 930475
      },
      {
        "date": "2024-10-11",
        "close": 23.122568,
        "volume": 1079253
      },
      {
        "date": "2024-10-18",
        "close": 23.159365,
        "volume": 905730
      },
      {
        "date": "2024-10-25",
        "close": 23.18238,
        "volume": 1289038
      },
      {
        "date": "2024-11-01",
        "close": 23.21011,
        "volume": 1008453
      },
      {
        "date": "2024-11-08",
        "close": 23.247083,
        "volume": 1667488
      },
      {
        "date": "2024-11-15",
        "close": 23.26557,
        "volume": 1688334
      },
      {
        "date": "2024-11-22",
        "close": 23.2937,
        "volume": 1500344
      },
      {
        "date": "2024-11-29",
        "close": 23.321563,
        "volume": 662208
      },
      {
        "date": "2024-12-06",
        "close": 23.368002,
        "volume": 1408655
      },
      {
        "date": "2024-12-13",
        "close": 23.381933,
        "volume": 756205
      },
      {
        "date": "2024-12-20",
        "close": 23.405153,
        "volume": 1029522
      },
      {
        "date": "2024-12-27",
        "close": 23.435427,
        "volume": 813332
      },
      {
        "date": "2025-01-03",
        "close": 23.458769,
        "volume": 1165602
      },
      {
        "date": "2025-01-10",
        "close": 23.491448,
        "volume": 3895822
      },
      {
        "date": "2025-01-17",
        "close": 23.510121,
        "volume": 1689660
      },
      {
        "date": "2025-01-24",
        "close": 23.542075,
        "volume": 1997021
      },
      {
        "date": "2025-01-31",
        "close": 23.551455,
        "volume": 2020755
      },
      {
        "date": "2025-02-07",
        "close": 23.579593,
        "volume": 1498253
      },
      {
        "date": "2025-02-14",
        "close": 23.603041,
        "volume": 2256846
      },
      {
        "date": "2025-02-21",
        "close": 23.6218,
        "volume": 953115
      },
      {
        "date": "2025-02-28",
        "close": 23.658637,
        "volume": 1357076
      },
      {
        "date": "2025-03-07",
        "close": 23.677474,
        "volume": 2742088
      },
      {
        "date": "2025-03-14",
        "close": 23.677474,
        "volume": 1933847
      },
      {
        "date": "2025-03-21",
        "close": 23.69631,
        "volume": 5092721
      },
      {
        "date": "2025-03-28",
        "close": 23.704447,
        "volume": 2392111
      },
      {
        "date": "2025-04-04",
        "close": 23.666626,
        "volume": 1999746
      },
      {
        "date": "2025-04-11",
        "close": 23.605166,
        "volume": 14500243
      },
      {
        "date": "2025-04-18",
        "close": 23.65717,
        "volume": 2362903
      },
      {
        "date": "2025-04-25",
        "close": 23.688398,
        "volume": 2412030
      },
      {
        "date": "2025-05-02",
        "close": 23.740596,
        "volume": 2222690
      },
      {
        "date": "2025-05-09",
        "close": 23.769067,
        "volume": 3926592
      },
      {
        "date": "2025-05-16",
        "close": 23.821265,
        "volume": 1759404
      },
      {
        "date": "2025-05-23",
        "close": 23.859495,
        "volume": 1263357
      },
      {
        "date": "2025-05-30",
        "close": 23.869028,
        "volume": 1351946
      },
      {
        "date": "2025-06-06",
        "close": 23.907157,
        "volume": 1159415
      },
      {
        "date": "2025-06-13",
        "close": 23.945287,
        "volume": 1006281
      },
      {
        "date": "2025-06-20",
        "close": 23.964351,
        "volume": 1118385
      },
      {
        "date": "2025-06-27",
        "close": 23.996701,
        "volume": 1520442
      },
      {
        "date": "2025-07-04",
        "close": 24.025428,
        "volume": 849601
      },
      {
        "date": "2025-07-11",
        "close": 24.054155,
        "volume": 1299933
      },
      {
        "date": "2025-07-18",
        "close": 24.073306,
        "volume": 1457120
      },
      {
        "date": "2025-07-25",
        "close": 24.103176,
        "volume": 1001967
      },
      {
        "date": "2025-08-01",
        "close": 24.132025,
        "volume": 819273
      },
      {
        "date": "2025-08-08",
        "close": 24.160874,
        "volume": 1894683
      },
      {
        "date": "2025-08-15",
        "close": 24.184915,
        "volume": 1173922
      },
      {
        "date": "2025-08-22",
        "close": 24.205923,
        "volume": 2415661
      },
      {
        "date": "2025-08-29",
        "close": 24.234895,
        "volume": 1250160
      },
      {
        "date": "2025-09-05",
        "close": 24.254209,
        "volume": 1571267
      },
      {
        "date": "2025-09-12",
        "close": 24.283181,
        "volume": 1549798
      },
      {
        "date": "2025-09-19",
        "close": 24.28801,
        "volume": 1017594
      },
      {
        "date": "2025-09-26",
        "close": 24.3157,
        "volume": 1130114
      },
      {
        "date": "2025-10-03",
        "close": 24.339943,
        "volume": 1594068
      },
      {
        "date": "2025-10-10",
        "close": 24.359337,
        "volume": 1440371
      },
      {
        "date": "2025-10-17",
        "close": 24.393277,
        "volume": 1374272
      },
      {
        "date": "2025-10-24",
        "close": 24.409239,
        "volume": 2379990
      },
      {
        "date": "2025-10-31",
        "close": 24.423844,
        "volume": 1396230
      },
      {
        "date": "2025-11-07",
        "close": 24.448185,
        "volume": 1696033
      },
      {
        "date": "2025-11-14",
        "close": 24.467657,
        "volume": 1633374
      },
      {
        "date": "2025-11-21",
        "close": 24.482262,
        "volume": 2197451
      },
      {
        "date": "2025-11-28",
        "close": 24.515602,
        "volume": 905386
      },
      {
        "date": "2025-12-05",
        "close": 24.544933,
        "volume": 4034556
      },
      {
        "date": "2025-12-12",
        "close": 24.569375,
        "volume": 1030673
      },
      {
        "date": "2025-12-19",
        "close": 24.58404,
        "volume": 1536189
      },
      {
        "date": "2025-12-26",
        "close": 24.619468,
        "volume": 882274
      },
      {
        "date": "2026-01-02",
        "close": 24.639097,
        "volume": 1025648
      },
      {
        "date": "2026-01-09",
        "close": 24.653818,
        "volume": 3082836
      },
      {
        "date": "2026-01-16",
        "close": 24.683262,
        "volume": 1516851
      },
      {
        "date": "2026-01-23",
        "close": 24.717455,
        "volume": 1695328
      },
      {
        "date": "2026-01-30",
        "close": 24.751942,
        "volume": 1410121
      },
      {
        "date": "2026-02-06",
        "close": 24.781502,
        "volume": 2288505
      },
      {
        "date": "2026-02-13",
        "close": 24.791356,
        "volume": 2070789
      },
      {
        "date": "2026-02-20",
        "close": 24.811063,
        "volume": 2159924
      },
      {
        "date": "2026-02-27",
        "close": 24.837518,
        "volume": 2302585
      },
      {
        "date": "2026-03-06",
        "close": 24.837518,
        "volume": 2427887
      },
      {
        "date": "2026-03-13",
        "close": 24.827626,
        "volume": 2343290
      },
      {
        "date": "2026-03-20",
        "close": 24.847409,
        "volume": 1965711
      },
      {
        "date": "2026-03-27",
        "close": 24.845465,
        "volume": 3023596
      },
      {
        "date": "2026-04-03",
        "close": 24.880214,
        "volume": 1626131
      },
      {
        "date": "2026-04-10",
        "close": 24.895106,
        "volume": 3168504
      },
      {
        "date": "2026-04-17",
        "close": 24.919927,
        "volume": 1873701
      },
      {
        "date": "2026-04-24",
        "close": 24.845518,
        "volume": 2963209
      },
      {
        "date": "2026-05-01",
        "close": 24.875297,
        "volume": 1282358
      },
      {
        "date": "2026-05-08",
        "close": 24.905076,
        "volume": 2259759
      },
      {
        "date": "2026-05-15",
        "close": 24.944781,
        "volume": 1497994
      },
      {
        "date": "2026-05-22",
        "close": 24.953434,
        "volume": 1813722
      },
      {
        "date": "2026-05-29",
        "close": 24.978343,
        "volume": 1586499
      },
      {
        "date": "2026-06-05",
        "close": 24.993288,
        "volume": 1173232
      },
      {
        "date": "2026-06-12",
        "close": 25.013215,
        "volume": 1777328
      },
      {
        "date": "2026-06-19",
        "close": 24.946335,
        "volume": 1531326
      },
      {
        "date": "2026-06-26",
        "close": 24.968131,
        "volume": 2174799
      },
      {
        "date": "2026-07-03",
        "close": 24.983076,
        "volume": 8616422
      },
      {
        "date": "2026-07-10",
        "close": 25.007985,
        "volume": 2280839
      },
      {
        "date": "2026-07-17",
        "close": 25.032893,
        "volume": 3058457
      },
      {
        "date": "2026-07-24",
        "close": 25.045,
        "volume": 2212679
      },
      {
        "date": "2026-07-31",
        "close": 25.08,
        "volume": 2478085
      },
      {
        "date": "2026-08-07",
        "close": 25.09,
        "volume": 2957665
      }
    ],
    "sharemaestro_context": {
      "trend": 24.902991,
      "fair_value": 23.470567,
      "market_activity": 34.926147,
      "market_dynamics": -0.007577,
      "relative_strength": -11.317114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.004091,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9844,
        "conditional_difference": 0.000293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.01217,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -6.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.02668,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.001343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002607,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.005647
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.000792
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.002163
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.000859
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.00452
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239646
      }
    ]
  }
}