{
  "ticker": {
    "uuid": "74c3b0b3-31a1-436d-8fcf-03cb16f342f9",
    "symbol": "UT8",
    "name": "Uber Technologies, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.720001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.540001,
    "boundary_margin": -0.165334,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.28767,
    "volatility_stability": 0.8516,
    "risk_context": 0.3476,
    "current_regime": {
      "move": 0.068692,
      "interruption": 0.123741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.665,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.360001,
        "direction_boundary": 28.57,
        "core_momentum": 0.412671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363819
      },
      {
        "date": "2023-08-25",
        "close": 40.52,
        "direction_boundary": 28.52,
        "core_momentum": 0.420757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346633
      },
      {
        "date": "2023-09-01",
        "close": 43.48,
        "direction_boundary": 29.24,
        "core_momentum": 0.487004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35674
      },
      {
        "date": "2023-09-08",
        "close": 43.900002,
        "direction_boundary": 31.605,
        "core_momentum": 0.389021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334575
      },
      {
        "date": "2023-09-15",
        "close": 44.880001,
        "direction_boundary": 31.559999,
        "core_momentum": 0.422053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3334
      },
      {
        "date": "2023-09-22",
        "close": 42.5,
        "direction_boundary": 29.025,
        "core_momentum": 0.464255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335994
      },
      {
        "date": "2023-09-29",
        "close": 43.639999,
        "direction_boundary": 27.674999,
        "core_momentum": 0.576874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2023-10-06",
        "close": 42.639999,
        "direction_boundary": 28.955,
        "core_momentum": 0.47263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335179
      },
      {
        "date": "2023-10-13",
        "close": 42.68,
        "direction_boundary": 26.0,
        "core_momentum": 0.641538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334285
      },
      {
        "date": "2023-10-20",
        "close": 40.099998,
        "direction_boundary": 28.620001,
        "core_momentum": 0.401118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351264
      },
      {
        "date": "2023-10-27",
        "close": 39.599998,
        "direction_boundary": 26.719999,
        "core_momentum": 0.482036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350419
      },
      {
        "date": "2023-11-03",
        "close": 44.459999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.54054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278517
      },
      {
        "date": "2023-11-10",
        "close": 48.119999,
        "direction_boundary": 28.65,
        "core_momentum": 0.679581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29035
      },
      {
        "date": "2023-11-17",
        "close": 50.049999,
        "direction_boundary": 28.09,
        "core_momentum": 0.781773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292762
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "direction_boundary": 27.365,
        "core_momentum": 0.865522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2023-12-01",
        "close": 52.549999,
        "direction_boundary": 26.855,
        "core_momentum": 0.956805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292246
      },
      {
        "date": "2023-12-08",
        "close": 57.650002,
        "direction_boundary": 25.52,
        "core_momentum": 1.259013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31207
      },
      {
        "date": "2023-12-15",
        "close": 58.049999,
        "direction_boundary": 24.315001,
        "core_momentum": 1.387415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307438
      },
      {
        "date": "2023-12-22",
        "close": 56.150002,
        "direction_boundary": 23.049999,
        "core_momentum": 1.436009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314478
      },
      {
        "date": "2023-12-29",
        "close": 56.400002,
        "direction_boundary": 23.139999,
        "core_momentum": 1.437338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313267
      },
      {
        "date": "2024-01-05",
        "close": 53.0,
        "direction_boundary": 24.735001,
        "core_momentum": 1.142713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2024-01-12",
        "close": 58.200001,
        "direction_boundary": 26.865,
        "core_momentum": 1.166388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345306
      },
      {
        "date": "2024-01-19",
        "close": 59.599998,
        "direction_boundary": 27.860001,
        "core_momentum": 1.139268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343329
      },
      {
        "date": "2024-01-26",
        "close": 60.549999,
        "direction_boundary": 27.764999,
        "core_momentum": 1.180803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342521
      },
      {
        "date": "2024-02-02",
        "close": 62.650002,
        "direction_boundary": 31.209999,
        "core_momentum": 1.00737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335682
      },
      {
        "date": "2024-02-09",
        "close": 65.199997,
        "direction_boundary": 32.365002,
        "core_momentum": 1.014522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325957
      },
      {
        "date": "2024-02-16",
        "close": 73.900002,
        "direction_boundary": 33.994999,
        "core_momentum": 1.173849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357269
      },
      {
        "date": "2024-02-23",
        "close": 72.150002,
        "direction_boundary": 31.690001,
        "core_momentum": 1.276743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36235
      },
      {
        "date": "2024-03-01",
        "close": 74.150002,
        "direction_boundary": 32.25,
        "core_momentum": 1.299225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2024-03-08",
        "close": 73.199997,
        "direction_boundary": 29.934999,
        "core_momentum": 1.445298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358463
      },
      {
        "date": "2024-03-15",
        "close": 70.349998,
        "direction_boundary": 29.764999,
        "core_momentum": 1.363514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367752
      },
      {
        "date": "2024-03-22",
        "close": 73.75,
        "direction_boundary": 28.370001,
        "core_momentum": 1.599577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354868
      },
      {
        "date": "2024-03-29",
        "close": 71.650002,
        "direction_boundary": 29.219999,
        "core_momentum": 1.452088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361466
      },
      {
        "date": "2024-04-05",
        "close": 71.459999,
        "direction_boundary": 28.48,
        "core_momentum": 1.509129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357769
      },
      {
        "date": "2024-04-12",
        "close": 70.910004,
        "direction_boundary": 28.280001,
        "core_momentum": 1.507426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358886
      },
      {
        "date": "2024-04-19",
        "close": 64.980003,
        "direction_boundary": 28.42,
        "core_momentum": 1.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371725
      },
      {
        "date": "2024-04-26",
        "close": 64.760002,
        "direction_boundary": 27.92,
        "core_momentum": 1.319484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370407
      },
      {
        "date": "2024-05-03",
        "close": 64.879997,
        "direction_boundary": 33.919998,
        "core_momentum": 0.912736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343553
      },
      {
        "date": "2024-05-10",
        "close": 62.09,
        "direction_boundary": 35.540001,
        "core_momentum": 0.747046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2024-05-17",
        "close": 60.639999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.675138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339933
      },
      {
        "date": "2024-05-24",
        "close": 59.349998,
        "direction_boundary": 35.98,
        "core_momentum": 0.649527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341738
      },
      {
        "date": "2024-05-31",
        "close": 58.41,
        "direction_boundary": 36.779999,
        "core_momentum": 0.588091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341326
      },
      {
        "date": "2024-06-07",
        "close": 63.700001,
        "direction_boundary": 37.48,
        "core_momentum": 0.699573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338335
      },
      {
        "date": "2024-06-14",
        "close": 65.389999,
        "direction_boundary": 39.580002,
        "core_momentum": 0.652097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339738
      },
      {
        "date": "2024-06-21",
        "close": 65.440002,
        "direction_boundary": 39.880001,
        "core_momentum": 0.640923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335404
      },
      {
        "date": "2024-06-28",
        "close": 68.169998,
        "direction_boundary": 39.560001,
        "core_momentum": 0.723205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338876
      },
      {
        "date": "2024-07-05",
        "close": 65.129997,
        "direction_boundary": 38.900002,
        "core_momentum": 0.674293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332811
      },
      {
        "date": "2024-07-12",
        "close": 66.989998,
        "direction_boundary": 40.459999,
        "core_momentum": 0.655709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310765
      },
      {
        "date": "2024-07-19",
        "close": 61.330002,
        "direction_boundary": 42.18,
        "core_momentum": 0.454007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335393
      },
      {
        "date": "2024-07-26",
        "close": 59.830002,
        "direction_boundary": 43.459999,
        "core_momentum": 0.376668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336551
      },
      {
        "date": "2024-08-02",
        "close": 53.889999,
        "direction_boundary": 41.84,
        "core_momentum": 0.288002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362042
      },
      {
        "date": "2024-08-09",
        "close": 62.439999,
        "direction_boundary": 40.040001,
        "core_momentum": 0.55944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415769
      },
      {
        "date": "2024-08-16",
        "close": 65.550003,
        "direction_boundary": 40.360001,
        "core_momentum": 0.624133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381117
      },
      {
        "date": "2024-08-23",
        "close": 66.209999,
        "direction_boundary": 40.52,
        "core_momentum": 0.634008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380579
      },
      {
        "date": "2024-08-30",
        "close": 65.660004,
        "direction_boundary": 43.48,
        "core_momentum": 0.51012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378041
      },
      {
        "date": "2024-09-06",
        "close": 62.43,
        "direction_boundary": 43.900002,
        "core_momentum": 0.422096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383224
      },
      {
        "date": "2024-09-13",
        "close": 64.540001,
        "direction_boundary": 44.880001,
        "core_momentum": 0.438057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383787
      },
      {
        "date": "2024-09-20",
        "close": 66.580002,
        "direction_boundary": 42.5,
        "core_momentum": 0.566588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380186
      },
      {
        "date": "2024-09-27",
        "close": 67.889999,
        "direction_boundary": 43.639999,
        "core_momentum": 0.555683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379753
      },
      {
        "date": "2024-10-04",
        "close": 66.989998,
        "direction_boundary": 42.639999,
        "core_momentum": 0.57106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380075
      },
      {
        "date": "2024-10-11",
        "close": 77.860001,
        "direction_boundary": 42.68,
        "core_momentum": 0.824274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43498
      },
      {
        "date": "2024-10-18",
        "close": 72.739998,
        "direction_boundary": 40.099998,
        "core_momentum": 0.813965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42767
      },
      {
        "date": "2024-10-25",
        "close": 71.730003,
        "direction_boundary": 39.599998,
        "core_momentum": 0.811364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428304
      },
      {
        "date": "2024-11-01",
        "close": 68.010002,
        "direction_boundary": 44.459999,
        "core_momentum": 0.52969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435595
      },
      {
        "date": "2024-11-08",
        "close": 67.650002,
        "direction_boundary": 48.119999,
        "core_momentum": 0.40586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430744
      },
      {
        "date": "2024-11-15",
        "close": 69.269997,
        "direction_boundary": 50.049999,
        "core_momentum": 0.384016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429822
      },
      {
        "date": "2024-11-22",
        "close": 67.57,
        "direction_boundary": 51.049999,
        "core_momentum": 0.323604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430261
      },
      {
        "date": "2024-11-29",
        "close": 68.410004,
        "direction_boundary": 52.549999,
        "core_momentum": 0.301808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429294
      },
      {
        "date": "2024-12-06",
        "close": 62.290001,
        "direction_boundary": 57.650002,
        "core_momentum": 0.080486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434407
      },
      {
        "date": "2024-12-13",
        "close": 58.049999,
        "direction_boundary": 58.049999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.442974
      },
      {
        "date": "2024-12-20",
        "close": 58.709999,
        "direction_boundary": 56.150002,
        "core_momentum": 0.045592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443469
      },
      {
        "date": "2024-12-27",
        "close": 58.299999,
        "direction_boundary": 56.400002,
        "core_momentum": 0.033688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438687
      },
      {
        "date": "2025-01-03",
        "close": 62.360001,
        "direction_boundary": 53.0,
        "core_momentum": 0.176604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446189
      },
      {
        "date": "2025-01-10",
        "close": 64.709999,
        "direction_boundary": 58.200001,
        "core_momentum": 0.111856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447537
      },
      {
        "date": "2025-01-17",
        "close": 66.379997,
        "direction_boundary": 59.599998,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430829
      },
      {
        "date": "2025-01-24",
        "close": 65.839996,
        "direction_boundary": 60.549999,
        "core_momentum": 0.087366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429299
      },
      {
        "date": "2025-01-31",
        "close": 64.779999,
        "direction_boundary": 62.650002,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401319
      },
      {
        "date": "2025-02-07",
        "close": 73.0,
        "direction_boundary": 65.199997,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383348
      },
      {
        "date": "2025-02-14",
        "close": 75.760002,
        "direction_boundary": 73.900002,
        "core_momentum": 0.025169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381118
      },
      {
        "date": "2025-02-21",
        "close": 77.139999,
        "direction_boundary": 72.150002,
        "core_momentum": 0.069161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381468
      },
      {
        "date": "2025-02-28",
        "close": 72.330002,
        "direction_boundary": 74.150002,
        "core_momentum": -0.024545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393376
      },
      {
        "date": "2025-03-07",
        "close": 68.779999,
        "direction_boundary": 73.199997,
        "core_momentum": -0.060382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393344
      },
      {
        "date": "2025-03-14",
        "close": 65.25,
        "direction_boundary": 70.349998,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398464
      },
      {
        "date": "2025-03-21",
        "close": 69.279999,
        "direction_boundary": 73.75,
        "core_momentum": -0.06061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404855
      },
      {
        "date": "2025-03-28",
        "close": 67.510002,
        "direction_boundary": 71.650002,
        "core_momentum": -0.057781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405718
      },
      {
        "date": "2025-04-04",
        "close": 59.73,
        "direction_boundary": 71.459999,
        "core_momentum": -0.164148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439574
      },
      {
        "date": "2025-04-11",
        "close": 61.560001,
        "direction_boundary": 70.910004,
        "core_momentum": -0.131857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382874
      },
      {
        "date": "2025-04-18",
        "close": 66.25,
        "direction_boundary": 64.980003,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389478
      },
      {
        "date": "2025-04-25",
        "close": 69.209999,
        "direction_boundary": 64.760002,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394585
      },
      {
        "date": "2025-05-02",
        "close": 74.269997,
        "direction_boundary": 64.879997,
        "core_momentum": 0.144729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399356
      },
      {
        "date": "2025-05-09",
        "close": 73.470001,
        "direction_boundary": 62.09,
        "core_momentum": 0.183282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399669
      },
      {
        "date": "2025-05-16",
        "close": 82.660004,
        "direction_boundary": 60.639999,
        "core_momentum": 0.363127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429556
      },
      {
        "date": "2025-05-23",
        "close": 77.559998,
        "direction_boundary": 59.349998,
        "core_momentum": 0.306824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43856
      },
      {
        "date": "2025-05-30",
        "close": 73.690002,
        "direction_boundary": 58.41,
        "core_momentum": 0.261599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445316
      },
      {
        "date": "2025-06-06",
        "close": 74.860001,
        "direction_boundary": 63.700001,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423158
      },
      {
        "date": "2025-06-13",
        "close": 73.839996,
        "direction_boundary": 65.389999,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409446
      },
      {
        "date": "2025-06-20",
        "close": 73.029999,
        "direction_boundary": 65.440002,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410393
      },
      {
        "date": "2025-06-27",
        "close": 77.160004,
        "direction_boundary": 68.169998,
        "core_momentum": 0.131876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414726
      },
      {
        "date": "2025-07-04",
        "close": 79.059998,
        "direction_boundary": 65.129997,
        "core_momentum": 0.21388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407221
      },
      {
        "date": "2025-07-11",
        "close": 82.389999,
        "direction_boundary": 66.989998,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407847
      },
      {
        "date": "2025-07-18",
        "close": 77.620003,
        "direction_boundary": 61.330002,
        "core_momentum": 0.265612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418043
      },
      {
        "date": "2025-07-25",
        "close": 77.260002,
        "direction_boundary": 59.830002,
        "core_momentum": 0.291325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417833
      },
      {
        "date": "2025-08-01",
        "close": 74.739998,
        "direction_boundary": 53.889999,
        "core_momentum": 0.386899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420299
      },
      {
        "date": "2025-08-08",
        "close": 77.540001,
        "direction_boundary": 62.439999,
        "core_momentum": 0.241832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2025-08-15",
        "close": 79.440002,
        "direction_boundary": 65.550003,
        "core_momentum": 0.211899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388113
      },
      {
        "date": "2025-08-22",
        "close": 82.190002,
        "direction_boundary": 66.209999,
        "core_momentum": 0.241353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390077
      },
      {
        "date": "2025-08-29",
        "close": 78.709999,
        "direction_boundary": 65.660004,
        "core_momentum": 0.198751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383892
      },
      {
        "date": "2025-09-05",
        "close": 77.199997,
        "direction_boundary": 62.43,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3776
      },
      {
        "date": "2025-09-12",
        "close": 82.160004,
        "direction_boundary": 64.540001,
        "core_momentum": 0.273009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376465
      },
      {
        "date": "2025-09-19",
        "close": 83.230003,
        "direction_boundary": 66.580002,
        "core_momentum": 0.250075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369288
      },
      {
        "date": "2025-09-26",
        "close": 83.669998,
        "direction_boundary": 67.889999,
        "core_momentum": 0.232435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366245
      },
      {
        "date": "2025-10-03",
        "close": 83.029999,
        "direction_boundary": 66.989998,
        "core_momentum": 0.239439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315385
      },
      {
        "date": "2025-10-10",
        "close": 80.940002,
        "direction_boundary": 77.860001,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318636
      },
      {
        "date": "2025-10-17",
        "close": 78.860001,
        "direction_boundary": 72.739998,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309078
      },
      {
        "date": "2025-10-24",
        "close": 81.279999,
        "direction_boundary": 71.730003,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306403
      },
      {
        "date": "2025-10-31",
        "close": 83.889999,
        "direction_boundary": 68.010002,
        "core_momentum": 0.233495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294567
      },
      {
        "date": "2025-11-07",
        "close": 78.339996,
        "direction_boundary": 67.650002,
        "core_momentum": 0.158019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311014
      },
      {
        "date": "2025-11-14",
        "close": 79.599998,
        "direction_boundary": 69.269997,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263941
      },
      {
        "date": "2025-11-21",
        "close": 71.779999,
        "direction_boundary": 67.57,
        "core_momentum": 0.062306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287381
      },
      {
        "date": "2025-11-28",
        "close": 75.279999,
        "direction_boundary": 68.410004,
        "core_momentum": 0.100424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286893
      },
      {
        "date": "2025-12-05",
        "close": 79.089996,
        "direction_boundary": 62.290001,
        "core_momentum": 0.269706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294091
      },
      {
        "date": "2025-12-12",
        "close": 72.25,
        "direction_boundary": 58.049999,
        "core_momentum": 0.244617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320426
      },
      {
        "date": "2025-12-19",
        "close": 67.330002,
        "direction_boundary": 58.709999,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334523
      },
      {
        "date": "2025-12-26",
        "close": 68.419998,
        "direction_boundary": 58.299999,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325216
      },
      {
        "date": "2026-01-02",
        "close": 71.110001,
        "direction_boundary": 62.360001,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328335
      },
      {
        "date": "2026-01-09",
        "close": 73.5,
        "direction_boundary": 64.709999,
        "core_momentum": 0.135837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326261
      },
      {
        "date": "2026-01-16",
        "close": 72.580002,
        "direction_boundary": 66.379997,
        "core_momentum": 0.093402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316712
      },
      {
        "date": "2026-01-23",
        "close": 70.290001,
        "direction_boundary": 65.839996,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31934
      },
      {
        "date": "2026-01-30",
        "close": 67.529999,
        "direction_boundary": 64.779999,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320755
      },
      {
        "date": "2026-02-06",
        "close": 62.720001,
        "direction_boundary": 73.0,
        "core_momentum": -0.140822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329286
      },
      {
        "date": "2026-02-13",
        "close": 59.049999,
        "direction_boundary": 75.760002,
        "core_momentum": -0.220565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333498
      },
      {
        "date": "2026-02-20",
        "close": 63.16,
        "direction_boundary": 77.139999,
        "core_momentum": -0.181229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345532
      },
      {
        "date": "2026-02-27",
        "close": 63.779999,
        "direction_boundary": 72.330002,
        "core_momentum": -0.118208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343179
      },
      {
        "date": "2026-03-06",
        "close": 64.82,
        "direction_boundary": 68.779999,
        "core_momentum": -0.057575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34438
      },
      {
        "date": "2026-03-13",
        "close": 64.260002,
        "direction_boundary": 65.25,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329695
      },
      {
        "date": "2026-03-20",
        "close": 64.25,
        "direction_boundary": 69.279999,
        "core_momentum": -0.072604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328414
      },
      {
        "date": "2026-03-27",
        "close": 60.099998,
        "direction_boundary": 67.510002,
        "core_momentum": -0.109762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336822
      },
      {
        "date": "2026-04-03",
        "close": 62.009998,
        "direction_boundary": 59.73,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34228
      },
      {
        "date": "2026-04-10",
        "close": 60.560001,
        "direction_boundary": 61.560001,
        "core_momentum": -0.016244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342136
      },
      {
        "date": "2026-04-17",
        "close": 65.870003,
        "direction_boundary": 66.25,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365801
      },
      {
        "date": "2026-04-24",
        "close": 63.139999,
        "direction_boundary": 69.209999,
        "core_momentum": -0.087704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364901
      },
      {
        "date": "2026-05-01",
        "close": 63.150002,
        "direction_boundary": 74.269997,
        "core_momentum": -0.149724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360356
      },
      {
        "date": "2026-05-08",
        "close": 64.470001,
        "direction_boundary": 73.470001,
        "core_momentum": -0.122499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353024
      },
      {
        "date": "2026-05-15",
        "close": 64.18,
        "direction_boundary": 82.660004,
        "core_momentum": -0.223566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351442
      },
      {
        "date": "2026-05-22",
        "close": 63.189999,
        "direction_boundary": 77.559998,
        "core_momentum": -0.185276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323921
      },
      {
        "date": "2026-05-29",
        "close": 61.650002,
        "direction_boundary": 73.690002,
        "core_momentum": -0.163387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315896
      },
      {
        "date": "2026-06-05",
        "close": 61.610001,
        "direction_boundary": 74.860001,
        "core_momentum": -0.176997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2026-06-12",
        "close": 58.59,
        "direction_boundary": 73.839996,
        "core_momentum": -0.206528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288608
      },
      {
        "date": "2026-06-19",
        "close": 62.130001,
        "direction_boundary": 73.029999,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28829
      },
      {
        "date": "2026-06-26",
        "close": 65.839996,
        "direction_boundary": 77.160004,
        "core_momentum": -0.146708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29951
      },
      {
        "date": "2026-07-03",
        "close": 65.290001,
        "direction_boundary": 79.059998,
        "core_momentum": -0.174171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293983
      },
      {
        "date": "2026-07-10",
        "close": 65.769997,
        "direction_boundary": 82.389999,
        "core_momentum": -0.201724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289756
      },
      {
        "date": "2026-07-17",
        "close": 62.939999,
        "direction_boundary": 77.620003,
        "core_momentum": -0.189127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294784
      },
      {
        "date": "2026-07-24",
        "close": 61.380001,
        "direction_boundary": 77.260002,
        "core_momentum": -0.20554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293685
      },
      {
        "date": "2026-07-31",
        "close": 60.54,
        "direction_boundary": 74.739998,
        "core_momentum": -0.189992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289683
      },
      {
        "date": "2026-08-07",
        "close": 64.720001,
        "direction_boundary": 77.540001,
        "core_momentum": -0.165334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.360001,
        "volume": 4489
      },
      {
        "date": "2023-08-25",
        "close": 40.52,
        "volume": 5604
      },
      {
        "date": "2023-09-01",
        "close": 43.48,
        "volume": 2588
      },
      {
        "date": "2023-09-08",
        "close": 43.900002,
        "volume": 4657
      },
      {
        "date": "2023-09-15",
        "close": 44.880001,
        "volume": 9349
      },
      {
        "date": "2023-09-22",
        "close": 42.5,
        "volume": 5213
      },
      {
        "date": "2023-09-29",
        "close": 43.639999,
        "volume": 6519
      },
      {
        "date": "2023-10-06",
        "close": 42.639999,
        "volume": 6730
      },
      {
        "date": "2023-10-13",
        "close": 42.68,
        "volume": 14867
      },
      {
        "date": "2023-10-20",
        "close": 40.099998,
        "volume": 11229
      },
      {
        "date": "2023-10-27",
        "close": 39.599998,
        "volume": 11044
      },
      {
        "date": "2023-11-03",
        "close": 44.459999,
        "volume": 10653
      },
      {
        "date": "2023-11-10",
        "close": 48.119999,
        "volume": 28330
      },
      {
        "date": "2023-11-17",
        "close": 50.049999,
        "volume": 16254
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "volume": 17595
      },
      {
        "date": "2023-12-01",
        "close": 52.549999,
        "volume": 7401
      },
      {
        "date": "2023-12-08",
        "close": 57.650002,
        "volume": 20731
      },
      {
        "date": "2023-12-15",
        "close": 58.049999,
        "volume": 7968
      },
      {
        "date": "2023-12-22",
        "close": 56.150002,
        "volume": 11869
      },
      {
        "date": "2023-12-29",
        "close": 56.400002,
        "volume": 2277
      },
      {
        "date": "2024-01-05",
        "close": 53.0,
        "volume": 6962
      },
      {
        "date": "2024-01-12",
        "close": 58.200001,
        "volume": 7412
      },
      {
        "date": "2024-01-19",
        "close": 59.599998,
        "volume": 6283
      },
      {
        "date": "2024-01-26",
        "close": 60.549999,
        "volume": 11423
      },
      {
        "date": "2024-02-02",
        "close": 62.650002,
        "volume": 7921
      },
      {
        "date": "2024-02-09",
        "close": 65.199997,
        "volume": 30937
      },
      {
        "date": "2024-02-16",
        "close": 73.900002,
        "volume": 28940
      },
      {
        "date": "2024-02-23",
        "close": 72.150002,
        "volume": 19741
      },
      {
        "date": "2024-03-01",
        "close": 74.150002,
        "volume": 7241
      },
      {
        "date": "2024-03-08",
        "close": 73.199997,
        "volume": 14170
      },
      {
        "date": "2024-03-15",
        "close": 70.349998,
        "volume": 13483
      },
      {
        "date": "2024-03-22",
        "close": 73.75,
        "volume": 8460
      },
      {
        "date": "2024-03-29",
        "close": 71.650002,
        "volume": 3038
      },
      {
        "date": "2024-04-05",
        "close": 71.459999,
        "volume": 8211
      },
      {
        "date": "2024-04-12",
        "close": 70.910004,
        "volume": 9089
      },
      {
        "date": "2024-04-19",
        "close": 64.980003,
        "volume": 11535
      },
      {
        "date": "2024-04-26",
        "close": 64.760002,
        "volume": 11362
      },
      {
        "date": "2024-05-03",
        "close": 64.879997,
        "volume": 10715
      },
      {
        "date": "2024-05-10",
        "close": 62.09,
        "volume": 40630
      },
      {
        "date": "2024-05-17",
        "close": 60.639999,
        "volume": 16291
      },
      {
        "date": "2024-05-24",
        "close": 59.349998,
        "volume": 9750
      },
      {
        "date": "2024-05-31",
        "close": 58.41,
        "volume": 7767
      },
      {
        "date": "2024-06-07",
        "close": 63.700001,
        "volume": 9563
      },
      {
        "date": "2024-06-14",
        "close": 65.389999,
        "volume": 9831
      },
      {
        "date": "2024-06-21",
        "close": 65.440002,
        "volume": 5092
      },
      {
        "date": "2024-06-28",
        "close": 68.169998,
        "volume": 6036
      },
      {
        "date": "2024-07-05",
        "close": 65.129997,
        "volume": 6574
      },
      {
        "date": "2024-07-12",
        "close": 66.989998,
        "volume": 6533
      },
      {
        "date": "2024-07-19",
        "close": 61.330002,
        "volume": 14241
      },
      {
        "date": "2024-07-26",
        "close": 59.830002,
        "volume": 8810
      },
      {
        "date": "2024-08-02",
        "close": 53.889999,
        "volume": 13056
      },
      {
        "date": "2024-08-09",
        "close": 62.439999,
        "volume": 29573
      },
      {
        "date": "2024-08-16",
        "close": 65.550003,
        "volume": 12133
      },
      {
        "date": "2024-08-23",
        "close": 66.209999,
        "volume": 7309
      },
      {
        "date": "2024-08-30",
        "close": 65.660004,
        "volume": 7817
      },
      {
        "date": "2024-09-06",
        "close": 62.43,
        "volume": 3908
      },
      {
        "date": "2024-09-13",
        "close": 64.540001,
        "volume": 4704
      },
      {
        "date": "2024-09-20",
        "close": 66.580002,
        "volume": 7094
      },
      {
        "date": "2024-09-27",
        "close": 67.889999,
        "volume": 29633
      },
      {
        "date": "2024-10-04",
        "close": 66.989998,
        "volume": 7649
      },
      {
        "date": "2024-10-11",
        "close": 77.860001,
        "volume": 24169
      },
      {
        "date": "2024-10-18",
        "close": 72.739998,
        "volume": 38076
      },
      {
        "date": "2024-10-25",
        "close": 71.730003,
        "volume": 22004
      },
      {
        "date": "2024-11-01",
        "close": 68.010002,
        "volume": 26510
      },
      {
        "date": "2024-11-08",
        "close": 67.650002,
        "volume": 18734
      },
      {
        "date": "2024-11-15",
        "close": 69.269997,
        "volume": 20221
      },
      {
        "date": "2024-11-22",
        "close": 67.57,
        "volume": 45449
      },
      {
        "date": "2024-11-29",
        "close": 68.410004,
        "volume": 16454
      },
      {
        "date": "2024-12-06",
        "close": 62.290001,
        "volume": 30283
      },
      {
        "date": "2024-12-13",
        "close": 58.049999,
        "volume": 40597
      },
      {
        "date": "2024-12-20",
        "close": 58.709999,
        "volume": 47935
      },
      {
        "date": "2024-12-27",
        "close": 58.299999,
        "volume": 9466
      },
      {
        "date": "2025-01-03",
        "close": 62.360001,
        "volume": 32181
      },
      {
        "date": "2025-01-10",
        "close": 64.709999,
        "volume": 97055
      },
      {
        "date": "2025-01-17",
        "close": 66.379997,
        "volume": 46432
      },
      {
        "date": "2025-01-24",
        "close": 65.839996,
        "volume": 29291
      },
      {
        "date": "2025-01-31",
        "close": 64.779999,
        "volume": 70136
      },
      {
        "date": "2025-02-07",
        "close": 73.0,
        "volume": 121318
      },
      {
        "date": "2025-02-14",
        "close": 75.760002,
        "volume": 85462
      },
      {
        "date": "2025-02-21",
        "close": 77.139999,
        "volume": 27590
      },
      {
        "date": "2025-02-28",
        "close": 72.330002,
        "volume": 56892
      },
      {
        "date": "2025-03-07",
        "close": 68.779999,
        "volume": 61075
      },
      {
        "date": "2025-03-14",
        "close": 65.25,
        "volume": 54819
      },
      {
        "date": "2025-03-21",
        "close": 69.279999,
        "volume": 29978
      },
      {
        "date": "2025-03-28",
        "close": 67.510002,
        "volume": 14855
      },
      {
        "date": "2025-04-04",
        "close": 59.73,
        "volume": 66647
      },
      {
        "date": "2025-04-11",
        "close": 61.560001,
        "volume": 95142
      },
      {
        "date": "2025-04-18",
        "close": 66.25,
        "volume": 14381
      },
      {
        "date": "2025-04-25",
        "close": 69.209999,
        "volume": 17211
      },
      {
        "date": "2025-05-02",
        "close": 74.269997,
        "volume": 9761
      },
      {
        "date": "2025-05-09",
        "close": 73.470001,
        "volume": 34540
      },
      {
        "date": "2025-05-16",
        "close": 82.660004,
        "volume": 41242
      },
      {
        "date": "2025-05-23",
        "close": 77.559998,
        "volume": 26073
      },
      {
        "date": "2025-05-30",
        "close": 73.690002,
        "volume": 23291
      },
      {
        "date": "2025-06-06",
        "close": 74.860001,
        "volume": 25471
      },
      {
        "date": "2025-06-13",
        "close": 73.839996,
        "volume": 28072
      },
      {
        "date": "2025-06-20",
        "close": 73.029999,
        "volume": 19495
      },
      {
        "date": "2025-06-27",
        "close": 77.160004,
        "volume": 30184
      },
      {
        "date": "2025-07-04",
        "close": 79.059998,
        "volume": 17594
      },
      {
        "date": "2025-07-11",
        "close": 82.389999,
        "volume": 24670
      },
      {
        "date": "2025-07-18",
        "close": 77.620003,
        "volume": 29592
      },
      {
        "date": "2025-07-25",
        "close": 77.260002,
        "volume": 21953
      },
      {
        "date": "2025-08-01",
        "close": 74.739998,
        "volume": 19474
      },
      {
        "date": "2025-08-08",
        "close": 77.540001,
        "volume": 49411
      },
      {
        "date": "2025-08-15",
        "close": 79.440002,
        "volume": 12316
      },
      {
        "date": "2025-08-22",
        "close": 82.190002,
        "volume": 13309
      },
      {
        "date": "2025-08-29",
        "close": 78.709999,
        "volume": 21418
      },
      {
        "date": "2025-09-05",
        "close": 77.199997,
        "volume": 11854
      },
      {
        "date": "2025-09-12",
        "close": 82.160004,
        "volume": 15322
      },
      {
        "date": "2025-09-19",
        "close": 83.230003,
        "volume": 29220
      },
      {
        "date": "2025-09-26",
        "close": 83.669998,
        "volume": 31014
      },
      {
        "date": "2025-10-03",
        "close": 83.029999,
        "volume": 19047
      },
      {
        "date": "2025-10-10",
        "close": 80.940002,
        "volume": 41007
      },
      {
        "date": "2025-10-17",
        "close": 78.860001,
        "volume": 57572
      },
      {
        "date": "2025-10-24",
        "close": 81.279999,
        "volume": 34633
      },
      {
        "date": "2025-10-31",
        "close": 83.889999,
        "volume": 33824
      },
      {
        "date": "2025-11-07",
        "close": 78.339996,
        "volume": 86529
      },
      {
        "date": "2025-11-14",
        "close": 79.599998,
        "volume": 23244
      },
      {
        "date": "2025-11-21",
        "close": 71.779999,
        "volume": 32522
      },
      {
        "date": "2025-11-28",
        "close": 75.279999,
        "volume": 32359
      },
      {
        "date": "2025-12-05",
        "close": 79.089996,
        "volume": 32593
      },
      {
        "date": "2025-12-12",
        "close": 72.25,
        "volume": 31848
      },
      {
        "date": "2025-12-19",
        "close": 67.330002,
        "volume": 43920
      },
      {
        "date": "2025-12-26",
        "close": 68.419998,
        "volume": 11288
      },
      {
        "date": "2026-01-02",
        "close": 71.110001,
        "volume": 12267
      },
      {
        "date": "2026-01-09",
        "close": 73.5,
        "volume": 37278
      },
      {
        "date": "2026-01-16",
        "close": 72.580002,
        "volume": 18375
      },
      {
        "date": "2026-01-23",
        "close": 70.290001,
        "volume": 32907
      },
      {
        "date": "2026-01-30",
        "close": 67.529999,
        "volume": 21771
      },
      {
        "date": "2026-02-06",
        "close": 62.720001,
        "volume": 48049
      },
      {
        "date": "2026-02-13",
        "close": 59.049999,
        "volume": 89858
      },
      {
        "date": "2026-02-20",
        "close": 63.16,
        "volume": 29182
      },
      {
        "date": "2026-02-27",
        "close": 63.779999,
        "volume": 26798
      },
      {
        "date": "2026-03-06",
        "close": 64.82,
        "volume": 41095
      },
      {
        "date": "2026-03-13",
        "close": 64.260002,
        "volume": 23659
      },
      {
        "date": "2026-03-20",
        "close": 64.25,
        "volume": 39784
      },
      {
        "date": "2026-03-27",
        "close": 60.099998,
        "volume": 33326
      },
      {
        "date": "2026-04-03",
        "close": 62.009998,
        "volume": 9662
      },
      {
        "date": "2026-04-10",
        "close": 60.560001,
        "volume": 20241
      },
      {
        "date": "2026-04-17",
        "close": 65.870003,
        "volume": 29211
      },
      {
        "date": "2026-04-24",
        "close": 63.139999,
        "volume": 18064
      },
      {
        "date": "2026-05-01",
        "close": 63.150002,
        "volume": 19755
      },
      {
        "date": "2026-05-08",
        "close": 64.470001,
        "volume": 40089
      },
      {
        "date": "2026-05-15",
        "close": 64.18,
        "volume": 29457
      },
      {
        "date": "2026-05-22",
        "close": 63.189999,
        "volume": 18038
      },
      {
        "date": "2026-05-29",
        "close": 61.650002,
        "volume": 49472
      },
      {
        "date": "2026-06-05",
        "close": 61.610001,
        "volume": 10304
      },
      {
        "date": "2026-06-12",
        "close": 58.59,
        "volume": 12426
      },
      {
        "date": "2026-06-19",
        "close": 62.130001,
        "volume": 2787
      },
      {
        "date": "2026-06-26",
        "close": 65.839996,
        "volume": 46948
      },
      {
        "date": "2026-07-03",
        "close": 65.290001,
        "volume": 1870
      },
      {
        "date": "2026-07-10",
        "close": 65.769997,
        "volume": 31756
      },
      {
        "date": "2026-07-17",
        "close": 62.939999,
        "volume": 48229
      },
      {
        "date": "2026-07-24",
        "close": 61.380001,
        "volume": 36949
      },
      {
        "date": "2026-07-31",
        "close": 60.54,
        "volume": 108994
      },
      {
        "date": "2026-08-07",
        "close": 64.720001,
        "volume": 91390
      }
    ],
    "sharemaestro_context": {
      "trend": 63.652333,
      "fair_value": 65.790064,
      "market_activity": -7.40683,
      "market_dynamics": 0.762972,
      "relative_strength": -14.209541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.049891,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.051187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.092159,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.080029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.259157,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.227269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.235916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.032254
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.186604
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.075081
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.061986
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.83638
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.313916
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.148901
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.019321
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.041773
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.068692
      }
    ]
  }
}