{
  "ticker": {
    "uuid": "74c51652-e3fb-494b-88cb-c96aaae35e66",
    "symbol": "FLXT",
    "name": "Franklin FTSE Taiwan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.269997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.005001,
    "boundary_margin": 0.844886,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339407,
    "volatility_stability": 1.2978,
    "risk_context": 0.2946,
    "current_regime": {
      "move": 1.535326,
      "interruption": -0.12249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.32,
        "direction_boundary": 21.797501,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177816
      },
      {
        "date": "2023-08-25",
        "close": 22.370001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.046305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177078
      },
      {
        "date": "2023-09-01",
        "close": 22.5975,
        "direction_boundary": 20.522499,
        "core_momentum": 0.101109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      },
      {
        "date": "2023-09-08",
        "close": 22.4125,
        "direction_boundary": 20.4175,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175906
      },
      {
        "date": "2023-09-15",
        "close": 22.8475,
        "direction_boundary": 19.812,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177474
      },
      {
        "date": "2023-09-22",
        "close": 22.110001,
        "direction_boundary": 18.757999,
        "core_momentum": 0.178697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175703
      },
      {
        "date": "2023-09-29",
        "close": 22.0875,
        "direction_boundary": 17.922001,
        "core_momentum": 0.232424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175674
      },
      {
        "date": "2023-10-06",
        "close": 22.375,
        "direction_boundary": 18.128,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175981
      },
      {
        "date": "2023-10-13",
        "close": 22.545,
        "direction_boundary": 17.445,
        "core_momentum": 0.292347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176156
      },
      {
        "date": "2023-10-20",
        "close": 21.9725,
        "direction_boundary": 17.068001,
        "core_momentum": 0.287351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176336
      },
      {
        "date": "2023-10-27",
        "close": 21.547501,
        "direction_boundary": 17.028999,
        "core_momentum": 0.265342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178167
      },
      {
        "date": "2023-11-03",
        "close": 22.5,
        "direction_boundary": 17.41,
        "core_momentum": 0.292361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187555
      },
      {
        "date": "2023-11-10",
        "close": 22.725,
        "direction_boundary": 19.48,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185757
      },
      {
        "date": "2023-11-17",
        "close": 23.635,
        "direction_boundary": 20.157499,
        "core_momentum": 0.172516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181917
      },
      {
        "date": "2023-11-24",
        "close": 23.8225,
        "direction_boundary": 20.4925,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176541
      },
      {
        "date": "2023-12-01",
        "close": 24.172501,
        "direction_boundary": 20.98,
        "core_momentum": 0.152169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17707
      },
      {
        "date": "2023-12-08",
        "close": 24.057501,
        "direction_boundary": 20.7225,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2023-12-15",
        "close": 24.625,
        "direction_boundary": 19.991501,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177223
      },
      {
        "date": "2023-12-22",
        "close": 24.690001,
        "direction_boundary": 19.795,
        "core_momentum": 0.247285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2023-12-29",
        "close": 25.557501,
        "direction_boundary": 19.709999,
        "core_momentum": 0.296677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2024-01-05",
        "close": 24.684999,
        "direction_boundary": 20.307501,
        "core_momentum": 0.215561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2024-01-12",
        "close": 24.495001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.15597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168314
      },
      {
        "date": "2024-01-19",
        "close": 24.655001,
        "direction_boundary": 21.57,
        "core_momentum": 0.143023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2024-01-26",
        "close": 25.3225,
        "direction_boundary": 22.370001,
        "core_momentum": 0.131985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15935
      },
      {
        "date": "2024-02-02",
        "close": 24.969999,
        "direction_boundary": 22.52,
        "core_momentum": 0.108792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2024-02-09",
        "close": 26.115,
        "direction_boundary": 22.2575,
        "core_momentum": 0.173312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156369
      },
      {
        "date": "2024-02-16",
        "close": 25.997499,
        "direction_boundary": 21.809999,
        "core_momentum": 0.191999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153603
      },
      {
        "date": "2024-02-23",
        "close": 26.120001,
        "direction_boundary": 21.584999,
        "core_momentum": 0.2101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153524
      },
      {
        "date": "2024-03-01",
        "close": 26.33,
        "direction_boundary": 21.945,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2024-03-08",
        "close": 27.945,
        "direction_boundary": 21.7125,
        "core_momentum": 0.287047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2024-03-15",
        "close": 27.684999,
        "direction_boundary": 21.627501,
        "core_momentum": 0.280083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2024-03-22",
        "close": 27.93,
        "direction_boundary": 22.48,
        "core_momentum": 0.242438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2024-03-29",
        "close": 27.934999,
        "direction_boundary": 22.415001,
        "core_momentum": 0.246264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2024-04-05",
        "close": 27.799999,
        "direction_boundary": 22.172501,
        "core_momentum": 0.253805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2024-04-12",
        "close": 27.8575,
        "direction_boundary": 22.282499,
        "core_momentum": 0.250196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160908
      },
      {
        "date": "2024-04-19",
        "close": 26.2125,
        "direction_boundary": 21.73,
        "core_momentum": 0.206282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2024-04-26",
        "close": 26.915001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.248377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2024-05-03",
        "close": 27.684999,
        "direction_boundary": 21.7925,
        "core_momentum": 0.270391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2024-05-10",
        "close": 28.237499,
        "direction_boundary": 21.397499,
        "core_momentum": 0.319664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175673
      },
      {
        "date": "2024-05-17",
        "close": 29.165001,
        "direction_boundary": 22.445,
        "core_momentum": 0.299399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17348
      },
      {
        "date": "2024-05-24",
        "close": 29.7225,
        "direction_boundary": 23.202499,
        "core_momentum": 0.281004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17413
      },
      {
        "date": "2024-05-31",
        "close": 28.637501,
        "direction_boundary": 23.4475,
        "core_momentum": 0.221346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18498
      },
      {
        "date": "2024-06-07",
        "close": 29.672501,
        "direction_boundary": 23.567499,
        "core_momentum": 0.259043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2024-06-14",
        "close": 30.559999,
        "direction_boundary": 24.1175,
        "core_momentum": 0.26713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189649
      },
      {
        "date": "2024-06-21",
        "close": 31.639999,
        "direction_boundary": 23.3325,
        "core_momentum": 0.356048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2024-06-28",
        "close": 31.475,
        "direction_boundary": 23.415001,
        "core_momentum": 0.344224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2024-07-05",
        "close": 32.165001,
        "direction_boundary": 23.047501,
        "core_momentum": 0.395596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180997
      },
      {
        "date": "2024-07-12",
        "close": 33.139999,
        "direction_boundary": 24.2675,
        "core_momentum": 0.365612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181065
      },
      {
        "date": "2024-07-19",
        "close": 30.875,
        "direction_boundary": 23.432501,
        "core_momentum": 0.317614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214146
      },
      {
        "date": "2024-07-26",
        "close": 30.0825,
        "direction_boundary": 24.1525,
        "core_momentum": 0.245523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217703
      },
      {
        "date": "2024-08-02",
        "close": 28.709999,
        "direction_boundary": 23.237499,
        "core_momentum": 0.235503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228357
      },
      {
        "date": "2024-08-09",
        "close": 29.59,
        "direction_boundary": 22.7125,
        "core_momentum": 0.302807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224159
      },
      {
        "date": "2024-08-16",
        "close": 30.76,
        "direction_boundary": 22.32,
        "core_momentum": 0.378136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228557
      },
      {
        "date": "2024-08-23",
        "close": 31.422501,
        "direction_boundary": 22.370001,
        "core_momentum": 0.404671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229458
      },
      {
        "date": "2024-08-30",
        "close": 30.85,
        "direction_boundary": 22.5975,
        "core_momentum": 0.365195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232155
      },
      {
        "date": "2024-09-06",
        "close": 29.1075,
        "direction_boundary": 22.4125,
        "core_momentum": 0.298717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235313
      },
      {
        "date": "2024-09-13",
        "close": 30.397499,
        "direction_boundary": 22.8475,
        "core_momentum": 0.330452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24169
      },
      {
        "date": "2024-09-20",
        "close": 30.65,
        "direction_boundary": 22.110001,
        "core_momentum": 0.386251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241668
      },
      {
        "date": "2024-09-27",
        "close": 32.247501,
        "direction_boundary": 22.0875,
        "core_momentum": 0.459989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25029
      },
      {
        "date": "2024-10-04",
        "close": 30.965,
        "direction_boundary": 22.375,
        "core_momentum": 0.383911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258038
      },
      {
        "date": "2024-10-11",
        "close": 31.91,
        "direction_boundary": 22.545,
        "core_momentum": 0.415391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260495
      },
      {
        "date": "2024-10-18",
        "close": 33.23,
        "direction_boundary": 21.9725,
        "core_momentum": 0.512345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2024-10-25",
        "close": 33.055,
        "direction_boundary": 21.547501,
        "core_momentum": 0.534053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246093
      },
      {
        "date": "2024-11-01",
        "close": 32.110001,
        "direction_boundary": 22.5,
        "core_momentum": 0.427111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24942
      },
      {
        "date": "2024-11-08",
        "close": 32.6875,
        "direction_boundary": 22.725,
        "core_momentum": 0.438394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2024-11-15",
        "close": 31.182501,
        "direction_boundary": 23.635,
        "core_momentum": 0.319336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2024-11-22",
        "close": 31.592501,
        "direction_boundary": 23.8225,
        "core_momentum": 0.326162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255829
      },
      {
        "date": "2024-11-29",
        "close": 30.965,
        "direction_boundary": 24.172501,
        "core_momentum": 0.281001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251603
      },
      {
        "date": "2024-12-06",
        "close": 32.0825,
        "direction_boundary": 24.057501,
        "core_momentum": 0.333576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25159
      },
      {
        "date": "2024-12-13",
        "close": 31.8675,
        "direction_boundary": 24.625,
        "core_momentum": 0.294112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248968
      },
      {
        "date": "2024-12-20",
        "close": 31.555,
        "direction_boundary": 24.690001,
        "core_momentum": 0.278048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244748
      },
      {
        "date": "2024-12-27",
        "close": 31.725,
        "direction_boundary": 25.557501,
        "core_momentum": 0.241319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244745
      },
      {
        "date": "2025-01-03",
        "close": 31.52,
        "direction_boundary": 24.684999,
        "core_momentum": 0.276889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242934
      },
      {
        "date": "2025-01-10",
        "close": 31.022499,
        "direction_boundary": 24.495001,
        "core_momentum": 0.266483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239658
      },
      {
        "date": "2025-01-17",
        "close": 31.7425,
        "direction_boundary": 24.655001,
        "core_momentum": 0.287467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220775
      },
      {
        "date": "2025-01-24",
        "close": 32.727501,
        "direction_boundary": 25.3225,
        "core_momentum": 0.292428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220838
      },
      {
        "date": "2025-01-31",
        "close": 31.877501,
        "direction_boundary": 24.969999,
        "core_momentum": 0.276632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2133
      },
      {
        "date": "2025-02-07",
        "close": 31.719999,
        "direction_boundary": 26.115,
        "core_momentum": 0.214628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210223
      },
      {
        "date": "2025-02-14",
        "close": 31.842501,
        "direction_boundary": 25.997499,
        "core_momentum": 0.224829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203705
      },
      {
        "date": "2025-02-21",
        "close": 32.327499,
        "direction_boundary": 26.120001,
        "core_momentum": 0.237653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202668
      },
      {
        "date": "2025-02-28",
        "close": 30.627501,
        "direction_boundary": 26.33,
        "core_momentum": 0.163217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215157
      },
      {
        "date": "2025-03-07",
        "close": 30.532499,
        "direction_boundary": 27.945,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198443
      },
      {
        "date": "2025-03-14",
        "close": 30.1775,
        "direction_boundary": 27.684999,
        "core_momentum": 0.090031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189904
      },
      {
        "date": "2025-03-21",
        "close": 30.1625,
        "direction_boundary": 27.93,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189504
      },
      {
        "date": "2025-03-28",
        "close": 28.959999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18218
      },
      {
        "date": "2025-04-04",
        "close": 26.625,
        "direction_boundary": 27.799999,
        "core_momentum": -0.042266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2025-04-11",
        "close": 27.0425,
        "direction_boundary": 27.8575,
        "core_momentum": -0.029256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203687
      },
      {
        "date": "2025-04-18",
        "close": 26.9275,
        "direction_boundary": 26.2125,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192207
      },
      {
        "date": "2025-04-25",
        "close": 27.655001,
        "direction_boundary": 26.915001,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198152
      },
      {
        "date": "2025-05-02",
        "close": 30.5725,
        "direction_boundary": 27.684999,
        "core_momentum": 0.104298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24487
      },
      {
        "date": "2025-05-09",
        "close": 31.18,
        "direction_boundary": 28.237499,
        "core_momentum": 0.104205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245182
      },
      {
        "date": "2025-05-16",
        "close": 32.522499,
        "direction_boundary": 29.165001,
        "core_momentum": 0.115121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243434
      },
      {
        "date": "2025-05-23",
        "close": 32.177502,
        "direction_boundary": 29.7225,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243426
      },
      {
        "date": "2025-05-30",
        "close": 31.672501,
        "direction_boundary": 28.637501,
        "core_momentum": 0.10598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242773
      },
      {
        "date": "2025-06-06",
        "close": 32.752499,
        "direction_boundary": 29.672501,
        "core_momentum": 0.1038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2025-06-13",
        "close": 34.012501,
        "direction_boundary": 30.559999,
        "core_momentum": 0.112975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2025-06-20",
        "close": 33.327499,
        "direction_boundary": 31.639999,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2025-06-27",
        "close": 35.1675,
        "direction_boundary": 31.475,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258858
      },
      {
        "date": "2025-07-04",
        "close": 35.369999,
        "direction_boundary": 32.165001,
        "core_momentum": 0.099642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2025-07-11",
        "close": 35.650002,
        "direction_boundary": 33.139999,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2025-07-18",
        "close": 36.267502,
        "direction_boundary": 30.875,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256115
      },
      {
        "date": "2025-07-25",
        "close": 36.404999,
        "direction_boundary": 30.0825,
        "core_momentum": 0.210172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253475
      },
      {
        "date": "2025-08-01",
        "close": 35.630001,
        "direction_boundary": 28.709999,
        "core_momentum": 0.241031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252409
      },
      {
        "date": "2025-08-08",
        "close": 37.005001,
        "direction_boundary": 29.59,
        "core_momentum": 0.250591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2025-08-15",
        "close": 37.130001,
        "direction_boundary": 30.76,
        "core_momentum": 0.207087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25624
      },
      {
        "date": "2025-08-22",
        "close": 36.615002,
        "direction_boundary": 31.422501,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257321
      },
      {
        "date": "2025-08-29",
        "close": 36.137501,
        "direction_boundary": 30.85,
        "core_momentum": 0.171394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2025-09-05",
        "close": 36.807499,
        "direction_boundary": 29.1075,
        "core_momentum": 0.264537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2025-09-12",
        "close": 38.7225,
        "direction_boundary": 30.397499,
        "core_momentum": 0.273871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250322
      },
      {
        "date": "2025-09-19",
        "close": 39.2925,
        "direction_boundary": 30.65,
        "core_momentum": 0.281974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249981
      },
      {
        "date": "2025-09-26",
        "close": 38.904999,
        "direction_boundary": 32.247501,
        "core_momentum": 0.20645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240939
      },
      {
        "date": "2025-10-03",
        "close": 40.5,
        "direction_boundary": 30.965,
        "core_momentum": 0.307928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20079
      },
      {
        "date": "2025-10-10",
        "close": 39.602501,
        "direction_boundary": 31.91,
        "core_momentum": 0.241069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2025-10-17",
        "close": 40.715,
        "direction_boundary": 33.23,
        "core_momentum": 0.225248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2025-10-24",
        "close": 41.25,
        "direction_boundary": 33.055,
        "core_momentum": 0.24792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206133
      },
      {
        "date": "2025-10-31",
        "close": 42.084999,
        "direction_boundary": 32.110001,
        "core_momentum": 0.310651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2025-11-07",
        "close": 40.220001,
        "direction_boundary": 32.6875,
        "core_momentum": 0.23044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2025-11-14",
        "close": 41.424999,
        "direction_boundary": 31.182501,
        "core_momentum": 0.328469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180262
      },
      {
        "date": "2025-11-21",
        "close": 38.740002,
        "direction_boundary": 31.592501,
        "core_momentum": 0.22624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207609
      },
      {
        "date": "2025-11-28",
        "close": 40.705002,
        "direction_boundary": 30.965,
        "core_momentum": 0.314549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212849
      },
      {
        "date": "2025-12-05",
        "close": 41.4575,
        "direction_boundary": 32.0825,
        "core_momentum": 0.292215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210467
      },
      {
        "date": "2025-12-12",
        "close": 40.974998,
        "direction_boundary": 31.8675,
        "core_momentum": 0.285793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208148
      },
      {
        "date": "2025-12-19",
        "close": 40.994999,
        "direction_boundary": 31.555,
        "core_momentum": 0.29916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204617
      },
      {
        "date": "2025-12-26",
        "close": 41.697498,
        "direction_boundary": 31.725,
        "core_momentum": 0.314342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194259
      },
      {
        "date": "2026-01-02",
        "close": 43.0975,
        "direction_boundary": 31.52,
        "core_momentum": 0.367306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197685
      },
      {
        "date": "2026-01-09",
        "close": 44.325001,
        "direction_boundary": 31.022499,
        "core_momentum": 0.428802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2026-01-16",
        "close": 45.490002,
        "direction_boundary": 31.7425,
        "core_momentum": 0.433094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2026-01-23",
        "close": 46.68,
        "direction_boundary": 32.727501,
        "core_momentum": 0.426323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202097
      },
      {
        "date": "2026-01-30",
        "close": 46.377499,
        "direction_boundary": 31.877501,
        "core_momentum": 0.454866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2026-02-06",
        "close": 47.049999,
        "direction_boundary": 31.719999,
        "core_momentum": 0.483291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2026-02-13",
        "close": 49.209999,
        "direction_boundary": 31.842501,
        "core_momentum": 0.545419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2026-02-20",
        "close": 50.040001,
        "direction_boundary": 32.327499,
        "core_momentum": 0.547908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197417
      },
      {
        "date": "2026-02-27",
        "close": 51.23,
        "direction_boundary": 30.627501,
        "core_momentum": 0.67268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2026-03-06",
        "close": 47.345001,
        "direction_boundary": 30.532499,
        "core_momentum": 0.550643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2026-03-13",
        "close": 47.34,
        "direction_boundary": 30.1775,
        "core_momentum": 0.568718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2026-03-20",
        "close": 47.349998,
        "direction_boundary": 30.1625,
        "core_momentum": 0.56983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225289
      },
      {
        "date": "2026-03-27",
        "close": 46.82,
        "direction_boundary": 28.959999,
        "core_momentum": 0.616713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2255
      },
      {
        "date": "2026-04-03",
        "close": 47.365002,
        "direction_boundary": 26.625,
        "core_momentum": 0.778967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220548
      },
      {
        "date": "2026-04-10",
        "close": 51.755001,
        "direction_boundary": 27.0425,
        "core_momentum": 0.913839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244391
      },
      {
        "date": "2026-04-17",
        "close": 55.869999,
        "direction_boundary": 26.9275,
        "core_momentum": 1.074831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260203
      },
      {
        "date": "2026-04-24",
        "close": 58.759998,
        "direction_boundary": 27.655001,
        "core_momentum": 1.124751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265565
      },
      {
        "date": "2026-05-01",
        "close": 60.584999,
        "direction_boundary": 30.5725,
        "core_momentum": 0.981683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266477
      },
      {
        "date": "2026-05-08",
        "close": 64.43,
        "direction_boundary": 31.18,
        "core_momentum": 1.066389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260009
      },
      {
        "date": "2026-05-15",
        "close": 62.18,
        "direction_boundary": 32.522499,
        "core_momentum": 0.911907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269778
      },
      {
        "date": "2026-05-22",
        "close": 65.394997,
        "direction_boundary": 32.177502,
        "core_momentum": 1.032321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245935
      },
      {
        "date": "2026-05-29",
        "close": 69.580002,
        "direction_boundary": 31.672501,
        "core_momentum": 1.196858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2026-06-05",
        "close": 67.985001,
        "direction_boundary": 32.752499,
        "core_momentum": 1.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256819
      },
      {
        "date": "2026-06-12",
        "close": 69.139999,
        "direction_boundary": 34.012501,
        "core_momentum": 1.032782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2026-06-19",
        "close": 72.945,
        "direction_boundary": 33.327499,
        "core_momentum": 1.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255469
      },
      {
        "date": "2026-06-26",
        "close": 68.919998,
        "direction_boundary": 35.1675,
        "core_momentum": 0.959764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277939
      },
      {
        "date": "2026-07-03",
        "close": 72.745003,
        "direction_boundary": 35.369999,
        "core_momentum": 1.056687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281509
      },
      {
        "date": "2026-07-10",
        "close": 70.790001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.985694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288746
      },
      {
        "date": "2026-07-17",
        "close": 64.43,
        "direction_boundary": 36.267502,
        "core_momentum": 0.776522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327555
      },
      {
        "date": "2026-07-24",
        "close": 65.919998,
        "direction_boundary": 36.404999,
        "core_momentum": 0.81074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327356
      },
      {
        "date": "2026-07-31",
        "close": 64.010002,
        "direction_boundary": 35.630001,
        "core_momentum": 0.79652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331635
      },
      {
        "date": "2026-08-07",
        "close": 68.269997,
        "direction_boundary": 37.005001,
        "core_momentum": 0.844886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.32,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.370001,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 22.5975,
        "volume": 22766
      },
      {
        "date": "2023-09-08",
        "close": 22.4125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.8475,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.110001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.0875,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.375,
        "volume": 71
      },
      {
        "date": "2023-10-13",
        "close": 22.545,
        "volume": 2370
      },
      {
        "date": "2023-10-20",
        "close": 21.9725,
        "volume": 16332
      },
      {
        "date": "2023-10-27",
        "close": 21.547501,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.725,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.635,
        "volume": 515
      },
      {
        "date": "2023-11-24",
        "close": 23.8225,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 24.172501,
        "volume": 1055
      },
      {
        "date": "2023-12-08",
        "close": 24.057501,
        "volume": 5187
      },
      {
        "date": "2023-12-15",
        "close": 24.625,
        "volume": 560
      },
      {
        "date": "2023-12-22",
        "close": 24.690001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.557501,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.684999,
        "volume": 4480
      },
      {
        "date": "2024-01-12",
        "close": 24.495001,
        "volume": 767
      },
      {
        "date": "2024-01-19",
        "close": 24.655001,
        "volume": 2313
      },
      {
        "date": "2024-01-26",
        "close": 25.3225,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 24.969999,
        "volume": 1169
      },
      {
        "date": "2024-02-09",
        "close": 26.115,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.997499,
        "volume": 163
      },
      {
        "date": "2024-02-23",
        "close": 26.120001,
        "volume": 207
      },
      {
        "date": "2024-03-01",
        "close": 26.33,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 27.945,
        "volume": 884
      },
      {
        "date": "2024-03-15",
        "close": 27.684999,
        "volume": 132
      },
      {
        "date": "2024-03-22",
        "close": 27.93,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27.934999,
        "volume": 525
      },
      {
        "date": "2024-04-05",
        "close": 27.799999,
        "volume": 3274
      },
      {
        "date": "2024-04-12",
        "close": 27.8575,
        "volume": 573
      },
      {
        "date": "2024-04-19",
        "close": 26.2125,
        "volume": 3232
      },
      {
        "date": "2024-04-26",
        "close": 26.915001,
        "volume": 3325
      },
      {
        "date": "2024-05-03",
        "close": 27.684999,
        "volume": 135
      },
      {
        "date": "2024-05-10",
        "close": 28.237499,
        "volume": 40
      },
      {
        "date": "2024-05-17",
        "close": 29.165001,
        "volume": 314
      },
      {
        "date": "2024-05-24",
        "close": 29.7225,
        "volume": 7266
      },
      {
        "date": "2024-05-31",
        "close": 28.637501,
        "volume": 9
      },
      {
        "date": "2024-06-07",
        "close": 29.672501,
        "volume": 2962
      },
      {
        "date": "2024-06-14",
        "close": 30.559999,
        "volume": 2850
      },
      {
        "date": "2024-06-21",
        "close": 31.639999,
        "volume": 3343
      },
      {
        "date": "2024-06-28",
        "close": 31.475,
        "volume": 2248
      },
      {
        "date": "2024-07-05",
        "close": 32.165001,
        "volume": 485
      },
      {
        "date": "2024-07-12",
        "close": 33.139999,
        "volume": 401
      },
      {
        "date": "2024-07-19",
        "close": 30.875,
        "volume": 1953
      },
      {
        "date": "2024-07-26",
        "close": 30.0825,
        "volume": 545
      },
      {
        "date": "2024-08-02",
        "close": 28.709999,
        "volume": 523
      },
      {
        "date": "2024-08-09",
        "close": 29.59,
        "volume": 623
      },
      {
        "date": "2024-08-16",
        "close": 30.76,
        "volume": 440
      },
      {
        "date": "2024-08-23",
        "close": 31.422501,
        "volume": 1067
      },
      {
        "date": "2024-08-30",
        "close": 30.85,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.1075,
        "volume": 1876
      },
      {
        "date": "2024-09-13",
        "close": 30.397499,
        "volume": 734
      },
      {
        "date": "2024-09-20",
        "close": 30.65,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 32.247501,
        "volume": 95
      },
      {
        "date": "2024-10-04",
        "close": 30.965,
        "volume": 2385
      },
      {
        "date": "2024-10-11",
        "close": 31.91,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 33.23,
        "volume": 23004
      },
      {
        "date": "2024-10-25",
        "close": 33.055,
        "volume": 733
      },
      {
        "date": "2024-11-01",
        "close": 32.110001,
        "volume": 1948
      },
      {
        "date": "2024-11-08",
        "close": 32.6875,
        "volume": 442
      },
      {
        "date": "2024-11-15",
        "close": 31.182501,
        "volume": 184
      },
      {
        "date": "2024-11-22",
        "close": 31.592501,
        "volume": 246
      },
      {
        "date": "2024-11-29",
        "close": 30.965,
        "volume": 513
      },
      {
        "date": "2024-12-06",
        "close": 32.0825,
        "volume": 1410
      },
      {
        "date": "2024-12-13",
        "close": 31.8675,
        "volume": 59
      },
      {
        "date": "2024-12-20",
        "close": 31.555,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31.725,
        "volume": 55
      },
      {
        "date": "2025-01-03",
        "close": 31.52,
        "volume": 471
      },
      {
        "date": "2025-01-10",
        "close": 31.022499,
        "volume": 5986
      },
      {
        "date": "2025-01-17",
        "close": 31.7425,
        "volume": 252
      },
      {
        "date": "2025-01-24",
        "close": 32.727501,
        "volume": 417
      },
      {
        "date": "2025-01-31",
        "close": 31.877501,
        "volume": 430
      },
      {
        "date": "2025-02-07",
        "close": 31.719999,
        "volume": 4210
      },
      {
        "date": "2025-02-14",
        "close": 31.842501,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 32.327499,
        "volume": 369
      },
      {
        "date": "2025-02-28",
        "close": 30.627501,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 30.532499,
        "volume": 26303
      },
      {
        "date": "2025-03-14",
        "close": 30.1775,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 30.1625,
        "volume": 90
      },
      {
        "date": "2025-03-28",
        "close": 28.959999,
        "volume": 32
      },
      {
        "date": "2025-04-04",
        "close": 26.625,
        "volume": 1169
      },
      {
        "date": "2025-04-11",
        "close": 27.0425,
        "volume": 2412
      },
      {
        "date": "2025-04-18",
        "close": 26.9275,
        "volume": 591
      },
      {
        "date": "2025-04-25",
        "close": 27.655001,
        "volume": 76
      },
      {
        "date": "2025-05-02",
        "close": 30.5725,
        "volume": 757
      },
      {
        "date": "2025-05-09",
        "close": 31.18,
        "volume": 2137
      },
      {
        "date": "2025-05-16",
        "close": 32.522499,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 32.177502,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 31.672501,
        "volume": 847
      },
      {
        "date": "2025-06-06",
        "close": 32.752499,
        "volume": 460
      },
      {
        "date": "2025-06-13",
        "close": 34.012501,
        "volume": 1232
      },
      {
        "date": "2025-06-20",
        "close": 33.327499,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.1675,
        "volume": 2446
      },
      {
        "date": "2025-07-04",
        "close": 35.369999,
        "volume": 46789
      },
      {
        "date": "2025-07-11",
        "close": 35.650002,
        "volume": 862
      },
      {
        "date": "2025-07-18",
        "close": 36.267502,
        "volume": 14610
      },
      {
        "date": "2025-07-25",
        "close": 36.404999,
        "volume": 1987
      },
      {
        "date": "2025-08-01",
        "close": 35.630001,
        "volume": 29502
      },
      {
        "date": "2025-08-08",
        "close": 37.005001,
        "volume": 13671
      },
      {
        "date": "2025-08-15",
        "close": 37.130001,
        "volume": 3284
      },
      {
        "date": "2025-08-22",
        "close": 36.615002,
        "volume": 650555
      },
      {
        "date": "2025-08-29",
        "close": 36.137501,
        "volume": 387
      },
      {
        "date": "2025-09-05",
        "close": 36.807499,
        "volume": 974
      },
      {
        "date": "2025-09-12",
        "close": 38.7225,
        "volume": 26288
      },
      {
        "date": "2025-09-19",
        "close": 39.2925,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 38.904999,
        "volume": 184924
      },
      {
        "date": "2025-10-03",
        "close": 40.5,
        "volume": 64659
      },
      {
        "date": "2025-10-10",
        "close": 39.602501,
        "volume": 20157
      },
      {
        "date": "2025-10-17",
        "close": 40.715,
        "volume": 129501
      },
      {
        "date": "2025-10-24",
        "close": 41.25,
        "volume": 131237
      },
      {
        "date": "2025-10-31",
        "close": 42.084999,
        "volume": 2560
      },
      {
        "date": "2025-11-07",
        "close": 40.220001,
        "volume": 3493
      },
      {
        "date": "2025-11-14",
        "close": 41.424999,
        "volume": 9234
      },
      {
        "date": "2025-11-21",
        "close": 38.740002,
        "volume": 1448
      },
      {
        "date": "2025-11-28",
        "close": 40.705002,
        "volume": 1090667
      },
      {
        "date": "2025-12-05",
        "close": 41.4575,
        "volume": 12538
      },
      {
        "date": "2025-12-12",
        "close": 40.974998,
        "volume": 13402
      },
      {
        "date": "2025-12-19",
        "close": 40.994999,
        "volume": 19428
      },
      {
        "date": "2025-12-26",
        "close": 41.697498,
        "volume": 97
      },
      {
        "date": "2026-01-02",
        "close": 43.0975,
        "volume": 317
      },
      {
        "date": "2026-01-09",
        "close": 44.325001,
        "volume": 2031
      },
      {
        "date": "2026-01-16",
        "close": 45.490002,
        "volume": 12424
      },
      {
        "date": "2026-01-23",
        "close": 46.68,
        "volume": 26088
      },
      {
        "date": "2026-01-30",
        "close": 46.377499,
        "volume": 217080
      },
      {
        "date": "2026-02-06",
        "close": 47.049999,
        "volume": 23223
      },
      {
        "date": "2026-02-13",
        "close": 49.209999,
        "volume": 38840
      },
      {
        "date": "2026-02-20",
        "close": 50.040001,
        "volume": 13837
      },
      {
        "date": "2026-02-27",
        "close": 51.23,
        "volume": 10971
      },
      {
        "date": "2026-03-06",
        "close": 47.345001,
        "volume": 13342
      },
      {
        "date": "2026-03-13",
        "close": 47.34,
        "volume": 43304
      },
      {
        "date": "2026-03-20",
        "close": 47.349998,
        "volume": 821259
      },
      {
        "date": "2026-03-27",
        "close": 46.82,
        "volume": 17045
      },
      {
        "date": "2026-04-03",
        "close": 47.365002,
        "volume": 27072
      },
      {
        "date": "2026-04-10",
        "close": 51.755001,
        "volume": 8588
      },
      {
        "date": "2026-04-17",
        "close": 55.869999,
        "volume": 329736
      },
      {
        "date": "2026-04-24",
        "close": 58.759998,
        "volume": 34941
      },
      {
        "date": "2026-05-01",
        "close": 60.584999,
        "volume": 14247
      },
      {
        "date": "2026-05-08",
        "close": 64.43,
        "volume": 99821
      },
      {
        "date": "2026-05-15",
        "close": 62.18,
        "volume": 261535
      },
      {
        "date": "2026-05-22",
        "close": 65.394997,
        "volume": 33338
      },
      {
        "date": "2026-05-29",
        "close": 69.580002,
        "volume": 14569
      },
      {
        "date": "2026-06-05",
        "close": 67.985001,
        "volume": 4583
      },
      {
        "date": "2026-06-12",
        "close": 69.139999,
        "volume": 85223
      },
      {
        "date": "2026-06-19",
        "close": 72.945,
        "volume": 1758
      },
      {
        "date": "2026-06-26",
        "close": 68.919998,
        "volume": 480705
      },
      {
        "date": "2026-07-03",
        "close": 72.745003,
        "volume": 785
      },
      {
        "date": "2026-07-10",
        "close": 70.790001,
        "volume": 43951
      },
      {
        "date": "2026-07-17",
        "close": 64.43,
        "volume": 1726101
      },
      {
        "date": "2026-07-24",
        "close": 65.919998,
        "volume": 37995
      },
      {
        "date": "2026-07-31",
        "close": 64.010002,
        "volume": 38033
      },
      {
        "date": "2026-08-07",
        "close": 68.269997,
        "volume": 1209799
      }
    ],
    "sharemaestro_context": {
      "trend": 58.20025,
      "fair_value": 36.168398,
      "market_activity": 36.595976,
      "market_dynamics": -0.407214,
      "relative_strength": 25.576615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.025041,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": 0.000675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.104681,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.009947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.151575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.299399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.048154
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.290265
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015681
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.535326
      }
    ]
  }
}