{
  "ticker": {
    "uuid": "74c5ae0e-9cbf-4362-b708-2a86e3dfb9c6",
    "symbol": "XSLE",
    "name": "Xtrackers IE Physical Silver EUR Hedged ETC 4",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.650002,
    "boundary_margin": 0.578429,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.502872,
    "volatility_stability": 0.774,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 1.054318,
      "interruption": -0.459671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.110001,
        "direction_boundary": 23.915001,
        "core_momentum": 0.133598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2572
      },
      {
        "date": "2023-08-25",
        "close": 28.645,
        "direction_boundary": 23.76,
        "core_momentum": 0.205598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262696
      },
      {
        "date": "2023-09-01",
        "close": 28.815001,
        "direction_boundary": 22.184999,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262701
      },
      {
        "date": "2023-09-08",
        "close": 27.26,
        "direction_boundary": 23.41,
        "core_momentum": 0.16446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272357
      },
      {
        "date": "2023-09-15",
        "close": 27.565001,
        "direction_boundary": 24.764999,
        "core_momentum": 0.113063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251859
      },
      {
        "date": "2023-09-22",
        "close": 28.02,
        "direction_boundary": 23.49,
        "core_momentum": 0.192848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245405
      },
      {
        "date": "2023-09-29",
        "close": 26.59,
        "direction_boundary": 23.955,
        "core_momentum": 0.109998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253652
      },
      {
        "date": "2023-10-06",
        "close": 24.65,
        "direction_boundary": 25.16,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2023-10-13",
        "close": 26.785,
        "direction_boundary": 22.77,
        "core_momentum": 0.176329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289141
      },
      {
        "date": "2023-10-20",
        "close": 28.004999,
        "direction_boundary": 23.415001,
        "core_momentum": 0.196028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297002
      },
      {
        "date": "2023-10-27",
        "close": 26.860001,
        "direction_boundary": 23.6,
        "core_momentum": 0.138136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301864
      },
      {
        "date": "2023-11-03",
        "close": 27.365,
        "direction_boundary": 25.52,
        "core_momentum": 0.072296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301444
      },
      {
        "date": "2023-11-10",
        "close": 26.344999,
        "direction_boundary": 26.35,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292159
      },
      {
        "date": "2023-11-17",
        "close": 27.955,
        "direction_boundary": 25.68,
        "core_momentum": 0.08859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30481
      },
      {
        "date": "2023-11-24",
        "close": 28.59,
        "direction_boundary": 26.285,
        "core_momentum": 0.087693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302421
      },
      {
        "date": "2023-12-01",
        "close": 29.815001,
        "direction_boundary": 28.264999,
        "core_momentum": 0.054838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305898
      },
      {
        "date": "2023-12-08",
        "close": 27.245001,
        "direction_boundary": 28.245001,
        "core_momentum": -0.035404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328865
      },
      {
        "date": "2023-12-15",
        "close": 28.26,
        "direction_boundary": 28.219999,
        "core_momentum": 0.001417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331349
      },
      {
        "date": "2023-12-22",
        "close": 28.655001,
        "direction_boundary": 29.26,
        "core_momentum": -0.020677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320231
      },
      {
        "date": "2023-12-29",
        "close": 28.360001,
        "direction_boundary": 29.110001,
        "core_momentum": -0.025764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320235
      },
      {
        "date": "2024-01-05",
        "close": 27.32,
        "direction_boundary": 29.065001,
        "core_momentum": -0.060038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324081
      },
      {
        "date": "2024-01-12",
        "close": 27.4,
        "direction_boundary": 29.424999,
        "core_momentum": -0.068819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305938
      },
      {
        "date": "2024-01-19",
        "close": 26.4,
        "direction_boundary": 29.135,
        "core_momentum": -0.093873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309465
      },
      {
        "date": "2024-01-26",
        "close": 26.66,
        "direction_boundary": 28.75,
        "core_momentum": -0.072696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309154
      },
      {
        "date": "2024-02-02",
        "close": 26.48,
        "direction_boundary": 27.18,
        "core_momentum": -0.025754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2024-02-09",
        "close": 26.225,
        "direction_boundary": 26.74,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2024-02-16",
        "close": 26.65,
        "direction_boundary": 26.235001,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304149
      },
      {
        "date": "2024-02-23",
        "close": 26.584999,
        "direction_boundary": 25.385,
        "core_momentum": 0.047272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293335
      },
      {
        "date": "2024-03-01",
        "close": 26.940001,
        "direction_boundary": 25.51,
        "core_momentum": 0.056056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293952
      },
      {
        "date": "2024-03-08",
        "close": 28.525,
        "direction_boundary": 24.83,
        "core_momentum": 0.148812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294922
      },
      {
        "date": "2024-03-15",
        "close": 28.940001,
        "direction_boundary": 26.795,
        "core_momentum": 0.080052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295169
      },
      {
        "date": "2024-03-22",
        "close": 29.065001,
        "direction_boundary": 27.99,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294457
      },
      {
        "date": "2024-03-29",
        "close": 28.594999,
        "direction_boundary": 28.610001,
        "core_momentum": -0.000524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285386
      },
      {
        "date": "2024-04-05",
        "close": 31.855,
        "direction_boundary": 30.040001,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297703
      },
      {
        "date": "2024-04-12",
        "close": 33.830002,
        "direction_boundary": 30.465,
        "core_momentum": 0.110455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287972
      },
      {
        "date": "2024-04-19",
        "close": 33.224998,
        "direction_boundary": 30.15,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285584
      },
      {
        "date": "2024-04-26",
        "close": 31.555,
        "direction_boundary": 30.059999,
        "core_momentum": 0.049734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2024-05-03",
        "close": 30.52,
        "direction_boundary": 30.705,
        "core_momentum": -0.006025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29369
      },
      {
        "date": "2024-05-10",
        "close": 32.77,
        "direction_boundary": 28.73,
        "core_momentum": 0.14062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30123
      },
      {
        "date": "2024-05-17",
        "close": 35.5,
        "direction_boundary": 28.754999,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309485
      },
      {
        "date": "2024-05-24",
        "close": 35.23,
        "direction_boundary": 27.764999,
        "core_momentum": 0.268864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309718
      },
      {
        "date": "2024-05-31",
        "close": 35.314999,
        "direction_boundary": 28.485001,
        "core_momentum": 0.239775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305886
      },
      {
        "date": "2024-06-07",
        "close": 36.025002,
        "direction_boundary": 29.26,
        "core_momentum": 0.231203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2024-06-14",
        "close": 33.540001,
        "direction_boundary": 28.49,
        "core_momentum": 0.177255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29257
      },
      {
        "date": "2024-06-21",
        "close": 34.290001,
        "direction_boundary": 26.82,
        "core_momentum": 0.278524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293202
      },
      {
        "date": "2024-06-28",
        "close": 33.59,
        "direction_boundary": 27.209999,
        "core_momentum": 0.234473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294754
      },
      {
        "date": "2024-07-05",
        "close": 35.235001,
        "direction_boundary": 27.615,
        "core_momentum": 0.275937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2024-07-12",
        "close": 35.310001,
        "direction_boundary": 29.735001,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2931
      },
      {
        "date": "2024-07-19",
        "close": 33.695,
        "direction_boundary": 29.445,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296472
      },
      {
        "date": "2024-07-26",
        "close": 33.884998,
        "direction_boundary": 28.855,
        "core_momentum": 0.17432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296517
      },
      {
        "date": "2024-08-02",
        "close": 32.474998,
        "direction_boundary": 28.105,
        "core_momentum": 0.155488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304406
      },
      {
        "date": "2024-08-09",
        "close": 31.205,
        "direction_boundary": 27.049999,
        "core_momentum": 0.153604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310704
      },
      {
        "date": "2024-08-16",
        "close": 31.844999,
        "direction_boundary": 27.110001,
        "core_momentum": 0.174659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311015
      },
      {
        "date": "2024-08-23",
        "close": 34.369999,
        "direction_boundary": 28.645,
        "core_momentum": 0.19986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325159
      },
      {
        "date": "2024-08-30",
        "close": 33.235001,
        "direction_boundary": 28.815001,
        "core_momentum": 0.153392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330626
      },
      {
        "date": "2024-09-06",
        "close": 32.860001,
        "direction_boundary": 27.26,
        "core_momentum": 0.205429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323863
      },
      {
        "date": "2024-09-13",
        "close": 35.195,
        "direction_boundary": 27.565001,
        "core_momentum": 0.2768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335394
      },
      {
        "date": "2024-09-20",
        "close": 35.564999,
        "direction_boundary": 28.02,
        "core_momentum": 0.269272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335384
      },
      {
        "date": "2024-09-27",
        "close": 36.445,
        "direction_boundary": 26.59,
        "core_momentum": 0.370628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334295
      },
      {
        "date": "2024-10-04",
        "close": 37.18,
        "direction_boundary": 24.65,
        "core_momentum": 0.508316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2024-10-11",
        "close": 36.185001,
        "direction_boundary": 26.785,
        "core_momentum": 0.350943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29606
      },
      {
        "date": "2024-10-18",
        "close": 37.294998,
        "direction_boundary": 28.004999,
        "core_momentum": 0.331726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296896
      },
      {
        "date": "2024-10-25",
        "close": 38.924999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.449181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290045
      },
      {
        "date": "2024-11-01",
        "close": 38.755001,
        "direction_boundary": 27.365,
        "core_momentum": 0.416225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284499
      },
      {
        "date": "2024-11-08",
        "close": 35.865002,
        "direction_boundary": 26.344999,
        "core_momentum": 0.361359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29427
      },
      {
        "date": "2024-11-15",
        "close": 34.689999,
        "direction_boundary": 27.955,
        "core_momentum": 0.240923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276755
      },
      {
        "date": "2024-11-22",
        "close": 35.18,
        "direction_boundary": 28.59,
        "core_momentum": 0.2305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277329
      },
      {
        "date": "2024-11-29",
        "close": 35.009998,
        "direction_boundary": 29.815001,
        "core_momentum": 0.174241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277382
      },
      {
        "date": "2024-12-06",
        "close": 35.814999,
        "direction_boundary": 27.245001,
        "core_momentum": 0.314553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277822
      },
      {
        "date": "2024-12-13",
        "close": 35.404999,
        "direction_boundary": 28.26,
        "core_momentum": 0.252831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258864
      },
      {
        "date": "2024-12-20",
        "close": 33.490002,
        "direction_boundary": 28.655001,
        "core_momentum": 0.168731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26907
      },
      {
        "date": "2024-12-27",
        "close": 33.490002,
        "direction_boundary": 28.360001,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267563
      },
      {
        "date": "2025-01-03",
        "close": 33.490002,
        "direction_boundary": 27.32,
        "core_momentum": 0.225842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258497
      },
      {
        "date": "2025-01-10",
        "close": 34.555,
        "direction_boundary": 27.4,
        "core_momentum": 0.261131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262553
      },
      {
        "date": "2025-01-17",
        "close": 34.505001,
        "direction_boundary": 26.4,
        "core_momentum": 0.307008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254061
      },
      {
        "date": "2025-01-24",
        "close": 34.900002,
        "direction_boundary": 26.66,
        "core_momentum": 0.309077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2544
      },
      {
        "date": "2025-01-31",
        "close": 35.66,
        "direction_boundary": 26.48,
        "core_momentum": 0.346677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247848
      },
      {
        "date": "2025-02-07",
        "close": 36.525002,
        "direction_boundary": 26.225,
        "core_momentum": 0.392755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2025-02-14",
        "close": 36.715,
        "direction_boundary": 26.65,
        "core_momentum": 0.377674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240291
      },
      {
        "date": "2025-02-21",
        "close": 36.970001,
        "direction_boundary": 26.584999,
        "core_momentum": 0.390634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2025-02-28",
        "close": 35.075001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.301967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225405
      },
      {
        "date": "2025-03-07",
        "close": 36.450001,
        "direction_boundary": 28.525,
        "core_momentum": 0.277827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2025-03-14",
        "close": 38.025002,
        "direction_boundary": 28.940001,
        "core_momentum": 0.313925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217771
      },
      {
        "date": "2025-03-21",
        "close": 37.689999,
        "direction_boundary": 29.065001,
        "core_momentum": 0.296749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21809
      },
      {
        "date": "2025-03-28",
        "close": 38.415001,
        "direction_boundary": 28.594999,
        "core_momentum": 0.343417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217118
      },
      {
        "date": "2025-04-04",
        "close": 33.700001,
        "direction_boundary": 31.855,
        "core_momentum": 0.057919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283036
      },
      {
        "date": "2025-04-11",
        "close": 36.165001,
        "direction_boundary": 33.830002,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29891
      },
      {
        "date": "2025-04-18",
        "close": 36.259998,
        "direction_boundary": 33.224998,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295761
      },
      {
        "date": "2025-04-25",
        "close": 37.049999,
        "direction_boundary": 31.555,
        "core_momentum": 0.17414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29089
      },
      {
        "date": "2025-05-02",
        "close": 36.029999,
        "direction_boundary": 30.52,
        "core_momentum": 0.180537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293114
      },
      {
        "date": "2025-05-09",
        "close": 36.029999,
        "direction_boundary": 32.77,
        "core_momentum": 0.099481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272601
      },
      {
        "date": "2025-05-16",
        "close": 36.23,
        "direction_boundary": 35.5,
        "core_momentum": 0.020563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268347
      },
      {
        "date": "2025-05-23",
        "close": 37.029999,
        "direction_boundary": 35.23,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2025-05-30",
        "close": 36.990002,
        "direction_boundary": 35.314999,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269144
      },
      {
        "date": "2025-06-06",
        "close": 40.32,
        "direction_boundary": 36.025002,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292265
      },
      {
        "date": "2025-06-13",
        "close": 40.57,
        "direction_boundary": 33.540001,
        "core_momentum": 0.2096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291347
      },
      {
        "date": "2025-06-20",
        "close": 40.200001,
        "direction_boundary": 34.290001,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278798
      },
      {
        "date": "2025-06-27",
        "close": 40.360001,
        "direction_boundary": 33.59,
        "core_momentum": 0.201548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278652
      },
      {
        "date": "2025-07-04",
        "close": 41.18,
        "direction_boundary": 35.235001,
        "core_momentum": 0.168724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279012
      },
      {
        "date": "2025-07-11",
        "close": 41.095001,
        "direction_boundary": 35.310001,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277257
      },
      {
        "date": "2025-07-18",
        "close": 42.375,
        "direction_boundary": 33.695,
        "core_momentum": 0.257605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27895
      },
      {
        "date": "2025-07-25",
        "close": 42.575001,
        "direction_boundary": 33.884998,
        "core_momentum": 0.256456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278937
      },
      {
        "date": "2025-08-01",
        "close": 41.055,
        "direction_boundary": 32.474998,
        "core_momentum": 0.264203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2025-08-08",
        "close": 42.650002,
        "direction_boundary": 31.205,
        "core_momentum": 0.366768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287173
      },
      {
        "date": "2025-08-15",
        "close": 42.224998,
        "direction_boundary": 31.844999,
        "core_momentum": 0.325954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288027
      },
      {
        "date": "2025-08-22",
        "close": 42.264999,
        "direction_boundary": 34.369999,
        "core_momentum": 0.229706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288083
      },
      {
        "date": "2025-08-29",
        "close": 43.665001,
        "direction_boundary": 33.235001,
        "core_momentum": 0.313826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277966
      },
      {
        "date": "2025-09-05",
        "close": 45.09,
        "direction_boundary": 32.860001,
        "core_momentum": 0.372185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276733
      },
      {
        "date": "2025-09-12",
        "close": 46.700001,
        "direction_boundary": 35.195,
        "core_momentum": 0.326893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275129
      },
      {
        "date": "2025-09-19",
        "close": 47.240002,
        "direction_boundary": 35.564999,
        "core_momentum": 0.328272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274096
      },
      {
        "date": "2025-09-26",
        "close": 50.700001,
        "direction_boundary": 36.445,
        "core_momentum": 0.391137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287047
      },
      {
        "date": "2025-10-03",
        "close": 53.360001,
        "direction_boundary": 37.18,
        "core_momentum": 0.43518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2025-10-10",
        "close": 55.330002,
        "direction_boundary": 36.185001,
        "core_momentum": 0.529087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19495
      },
      {
        "date": "2025-10-17",
        "close": 57.330002,
        "direction_boundary": 37.294998,
        "core_momentum": 0.537204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19565
      },
      {
        "date": "2025-10-24",
        "close": 54.240002,
        "direction_boundary": 38.924999,
        "core_momentum": 0.393449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220131
      },
      {
        "date": "2025-10-31",
        "close": 53.509998,
        "direction_boundary": 38.755001,
        "core_momentum": 0.380725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2025-11-07",
        "close": 53.349998,
        "direction_boundary": 35.865002,
        "core_momentum": 0.487523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215887
      },
      {
        "date": "2025-11-14",
        "close": 56.549999,
        "direction_boundary": 34.689999,
        "core_momentum": 0.630153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2025-11-21",
        "close": 54.75,
        "direction_boundary": 35.18,
        "core_momentum": 0.556282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233581
      },
      {
        "date": "2025-11-28",
        "close": 61.139999,
        "direction_boundary": 35.009998,
        "core_momentum": 0.746358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2025-12-05",
        "close": 64.099998,
        "direction_boundary": 35.814999,
        "core_momentum": 0.789753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252526
      },
      {
        "date": "2025-12-12",
        "close": 68.010002,
        "direction_boundary": 35.404999,
        "core_momentum": 0.920915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258275
      },
      {
        "date": "2025-12-19",
        "close": 73.279999,
        "direction_boundary": 33.490002,
        "core_momentum": 1.188116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265477
      },
      {
        "date": "2025-12-26",
        "close": 76.860001,
        "direction_boundary": 33.490002,
        "core_momentum": 1.295013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2026-01-02",
        "close": 78.57,
        "direction_boundary": 33.490002,
        "core_momentum": 1.346073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266049
      },
      {
        "date": "2026-01-09",
        "close": 87.629997,
        "direction_boundary": 34.555,
        "core_momentum": 1.535957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287386
      },
      {
        "date": "2026-01-16",
        "close": 97.050003,
        "direction_boundary": 34.505001,
        "core_momentum": 1.812636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304705
      },
      {
        "date": "2026-01-23",
        "close": 109.970001,
        "direction_boundary": 34.900002,
        "core_momentum": 2.151003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328017
      },
      {
        "date": "2026-01-30",
        "close": 103.830002,
        "direction_boundary": 35.66,
        "core_momentum": 1.911666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338525
      },
      {
        "date": "2026-02-06",
        "close": 82.300003,
        "direction_boundary": 36.525002,
        "core_momentum": 1.253251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502675
      },
      {
        "date": "2026-02-13",
        "close": 85.07,
        "direction_boundary": 36.715,
        "core_momentum": 1.317037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50017
      },
      {
        "date": "2026-02-20",
        "close": 89.230003,
        "direction_boundary": 36.970001,
        "core_momentum": 1.413579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499515
      },
      {
        "date": "2026-02-27",
        "close": 101.370003,
        "direction_boundary": 35.075001,
        "core_momentum": 1.890093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517999
      },
      {
        "date": "2026-03-06",
        "close": 88.220001,
        "direction_boundary": 36.450001,
        "core_momentum": 1.420302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569899
      },
      {
        "date": "2026-03-13",
        "close": 86.580002,
        "direction_boundary": 38.025002,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573031
      },
      {
        "date": "2026-03-20",
        "close": 75.370003,
        "direction_boundary": 37.689999,
        "core_momentum": 0.999735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615694
      },
      {
        "date": "2026-03-27",
        "close": 76.190002,
        "direction_boundary": 38.415001,
        "core_momentum": 0.98334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611022
      },
      {
        "date": "2026-04-03",
        "close": 77.639999,
        "direction_boundary": 33.700001,
        "core_momentum": 1.303857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60891
      },
      {
        "date": "2026-04-10",
        "close": 82.120003,
        "direction_boundary": 36.165001,
        "core_momentum": 1.270704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610951
      },
      {
        "date": "2026-04-17",
        "close": 88.220001,
        "direction_boundary": 36.259998,
        "core_momentum": 1.432984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615396
      },
      {
        "date": "2026-04-24",
        "close": 81.220001,
        "direction_boundary": 37.049999,
        "core_momentum": 1.192173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62289
      },
      {
        "date": "2026-05-01",
        "close": 78.589996,
        "direction_boundary": 36.029999,
        "core_momentum": 1.181238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625273
      },
      {
        "date": "2026-05-08",
        "close": 86.029999,
        "direction_boundary": 36.029999,
        "core_momentum": 1.387732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633335
      },
      {
        "date": "2026-05-15",
        "close": 81.82,
        "direction_boundary": 36.23,
        "core_momentum": 1.258349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637517
      },
      {
        "date": "2026-05-22",
        "close": 81.120003,
        "direction_boundary": 37.029999,
        "core_momentum": 1.190656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634894
      },
      {
        "date": "2026-05-29",
        "close": 81.169998,
        "direction_boundary": 36.990002,
        "core_momentum": 1.194377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620026
      },
      {
        "date": "2026-06-05",
        "close": 73.620003,
        "direction_boundary": 40.32,
        "core_momentum": 0.825893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635395
      },
      {
        "date": "2026-06-12",
        "close": 72.220001,
        "direction_boundary": 40.57,
        "core_momentum": 0.780133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631387
      },
      {
        "date": "2026-06-19",
        "close": 68.800003,
        "direction_boundary": 40.200001,
        "core_momentum": 0.711443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626249
      },
      {
        "date": "2026-06-26",
        "close": 63.040001,
        "direction_boundary": 40.360001,
        "core_momentum": 0.561943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632622
      },
      {
        "date": "2026-07-03",
        "close": 66.239998,
        "direction_boundary": 41.18,
        "core_momentum": 0.608548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636339
      },
      {
        "date": "2026-07-10",
        "close": 63.540001,
        "direction_boundary": 41.095001,
        "core_momentum": 0.546173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615519
      },
      {
        "date": "2026-07-17",
        "close": 59.419998,
        "direction_boundary": 42.375,
        "core_momentum": 0.402242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597023
      },
      {
        "date": "2026-07-24",
        "close": 62.450001,
        "direction_boundary": 42.575001,
        "core_momentum": 0.466823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569234
      },
      {
        "date": "2026-07-31",
        "close": 60.830002,
        "direction_boundary": 41.055,
        "core_momentum": 0.481671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566962
      },
      {
        "date": "2026-08-07",
        "close": 67.32,
        "direction_boundary": 42.650002,
        "core_momentum": 0.578429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.110001,
        "volume": 1677
      },
      {
        "date": "2023-08-25",
        "close": 28.645,
        "volume": 1406
      },
      {
        "date": "2023-09-01",
        "close": 28.815001,
        "volume": 2071
      },
      {
        "date": "2023-09-08",
        "close": 27.26,
        "volume": 1374
      },
      {
        "date": "2023-09-15",
        "close": 27.565001,
        "volume": 3610
      },
      {
        "date": "2023-09-22",
        "close": 28.02,
        "volume": 824
      },
      {
        "date": "2023-09-29",
        "close": 26.59,
        "volume": 1574
      },
      {
        "date": "2023-10-06",
        "close": 24.65,
        "volume": 2804
      },
      {
        "date": "2023-10-13",
        "close": 26.785,
        "volume": 4349
      },
      {
        "date": "2023-10-20",
        "close": 28.004999,
        "volume": 3861
      },
      {
        "date": "2023-10-27",
        "close": 26.860001,
        "volume": 8516
      },
      {
        "date": "2023-11-03",
        "close": 27.365,
        "volume": 9052
      },
      {
        "date": "2023-11-10",
        "close": 26.344999,
        "volume": 9809
      },
      {
        "date": "2023-11-17",
        "close": 27.955,
        "volume": 21826
      },
      {
        "date": "2023-11-24",
        "close": 28.59,
        "volume": 9237
      },
      {
        "date": "2023-12-01",
        "close": 29.815001,
        "volume": 63796
      },
      {
        "date": "2023-12-08",
        "close": 27.245001,
        "volume": 40297
      },
      {
        "date": "2023-12-15",
        "close": 28.26,
        "volume": 17916
      },
      {
        "date": "2023-12-22",
        "close": 28.655001,
        "volume": 2057
      },
      {
        "date": "2023-12-29",
        "close": 28.360001,
        "volume": 1194
      },
      {
        "date": "2024-01-05",
        "close": 27.32,
        "volume": 3160
      },
      {
        "date": "2024-01-12",
        "close": 27.4,
        "volume": 3432
      },
      {
        "date": "2024-01-19",
        "close": 26.4,
        "volume": 1225
      },
      {
        "date": "2024-01-26",
        "close": 26.66,
        "volume": 2725
      },
      {
        "date": "2024-02-02",
        "close": 26.48,
        "volume": 3745
      },
      {
        "date": "2024-02-09",
        "close": 26.225,
        "volume": 1570
      },
      {
        "date": "2024-02-16",
        "close": 26.65,
        "volume": 2730
      },
      {
        "date": "2024-02-23",
        "close": 26.584999,
        "volume": 1020
      },
      {
        "date": "2024-03-01",
        "close": 26.940001,
        "volume": 3179
      },
      {
        "date": "2024-03-08",
        "close": 28.525,
        "volume": 1706
      },
      {
        "date": "2024-03-15",
        "close": 28.940001,
        "volume": 4468
      },
      {
        "date": "2024-03-22",
        "close": 29.065001,
        "volume": 340
      },
      {
        "date": "2024-03-29",
        "close": 28.594999,
        "volume": 840
      },
      {
        "date": "2024-04-05",
        "close": 31.855,
        "volume": 2451
      },
      {
        "date": "2024-04-12",
        "close": 33.830002,
        "volume": 6072
      },
      {
        "date": "2024-04-19",
        "close": 33.224998,
        "volume": 4457
      },
      {
        "date": "2024-04-26",
        "close": 31.555,
        "volume": 10914
      },
      {
        "date": "2024-05-03",
        "close": 30.52,
        "volume": 1101
      },
      {
        "date": "2024-05-10",
        "close": 32.77,
        "volume": 1014
      },
      {
        "date": "2024-05-17",
        "close": 35.5,
        "volume": 704
      },
      {
        "date": "2024-05-24",
        "close": 35.23,
        "volume": 22394
      },
      {
        "date": "2024-05-31",
        "close": 35.314999,
        "volume": 20342
      },
      {
        "date": "2024-06-07",
        "close": 36.025002,
        "volume": 1224
      },
      {
        "date": "2024-06-14",
        "close": 33.540001,
        "volume": 9719
      },
      {
        "date": "2024-06-21",
        "close": 34.290001,
        "volume": 655
      },
      {
        "date": "2024-06-28",
        "close": 33.59,
        "volume": 1248
      },
      {
        "date": "2024-07-05",
        "close": 35.235001,
        "volume": 340
      },
      {
        "date": "2024-07-12",
        "close": 35.310001,
        "volume": 1022
      },
      {
        "date": "2024-07-19",
        "close": 33.695,
        "volume": 678
      },
      {
        "date": "2024-07-26",
        "close": 33.884998,
        "volume": 343
      },
      {
        "date": "2024-08-02",
        "close": 32.474998,
        "volume": 3660
      },
      {
        "date": "2024-08-09",
        "close": 31.205,
        "volume": 6981
      },
      {
        "date": "2024-08-16",
        "close": 31.844999,
        "volume": 540
      },
      {
        "date": "2024-08-23",
        "close": 34.369999,
        "volume": 299
      },
      {
        "date": "2024-08-30",
        "close": 33.235001,
        "volume": 751
      },
      {
        "date": "2024-09-06",
        "close": 32.860001,
        "volume": 1651
      },
      {
        "date": "2024-09-13",
        "close": 35.195,
        "volume": 1407
      },
      {
        "date": "2024-09-20",
        "close": 35.564999,
        "volume": 409
      },
      {
        "date": "2024-09-27",
        "close": 36.445,
        "volume": 1687
      },
      {
        "date": "2024-10-04",
        "close": 37.18,
        "volume": 1218
      },
      {
        "date": "2024-10-11",
        "close": 36.185001,
        "volume": 2019
      },
      {
        "date": "2024-10-18",
        "close": 37.294998,
        "volume": 935
      },
      {
        "date": "2024-10-25",
        "close": 38.924999,
        "volume": 5727
      },
      {
        "date": "2024-11-01",
        "close": 38.755001,
        "volume": 620
      },
      {
        "date": "2024-11-08",
        "close": 35.865002,
        "volume": 14184
      },
      {
        "date": "2024-11-15",
        "close": 34.689999,
        "volume": 5859
      },
      {
        "date": "2024-11-22",
        "close": 35.18,
        "volume": 1759
      },
      {
        "date": "2024-11-29",
        "close": 35.009998,
        "volume": 790
      },
      {
        "date": "2024-12-06",
        "close": 35.814999,
        "volume": 680
      },
      {
        "date": "2024-12-13",
        "close": 35.404999,
        "volume": 3060
      },
      {
        "date": "2024-12-20",
        "close": 33.490002,
        "volume": 344
      },
      {
        "date": "2024-12-27",
        "close": 33.490002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 33.490002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.555,
        "volume": 21460
      },
      {
        "date": "2025-01-17",
        "close": 34.505001,
        "volume": 1033
      },
      {
        "date": "2025-01-24",
        "close": 34.900002,
        "volume": 3136
      },
      {
        "date": "2025-01-31",
        "close": 35.66,
        "volume": 5861
      },
      {
        "date": "2025-02-07",
        "close": 36.525002,
        "volume": 12056
      },
      {
        "date": "2025-02-14",
        "close": 36.715,
        "volume": 6249
      },
      {
        "date": "2025-02-21",
        "close": 36.970001,
        "volume": 1111
      },
      {
        "date": "2025-02-28",
        "close": 35.075001,
        "volume": 3487
      },
      {
        "date": "2025-03-07",
        "close": 36.450001,
        "volume": 6344
      },
      {
        "date": "2025-03-14",
        "close": 38.025002,
        "volume": 41959
      },
      {
        "date": "2025-03-21",
        "close": 37.689999,
        "volume": 27222
      },
      {
        "date": "2025-03-28",
        "close": 38.415001,
        "volume": 18122
      },
      {
        "date": "2025-04-04",
        "close": 33.700001,
        "volume": 15070
      },
      {
        "date": "2025-04-11",
        "close": 36.165001,
        "volume": 1995
      },
      {
        "date": "2025-04-18",
        "close": 36.259998,
        "volume": 457
      },
      {
        "date": "2025-04-25",
        "close": 37.049999,
        "volume": 370
      },
      {
        "date": "2025-05-02",
        "close": 36.029999,
        "volume": 732
      },
      {
        "date": "2025-05-09",
        "close": 36.029999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.23,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 37.029999,
        "volume": 3292
      },
      {
        "date": "2025-05-30",
        "close": 36.990002,
        "volume": 1036
      },
      {
        "date": "2025-06-06",
        "close": 40.32,
        "volume": 4638
      },
      {
        "date": "2025-06-13",
        "close": 40.57,
        "volume": 11878
      },
      {
        "date": "2025-06-20",
        "close": 40.200001,
        "volume": 3587
      },
      {
        "date": "2025-06-27",
        "close": 40.360001,
        "volume": 883
      },
      {
        "date": "2025-07-04",
        "close": 41.18,
        "volume": 1162
      },
      {
        "date": "2025-07-11",
        "close": 41.095001,
        "volume": 19050
      },
      {
        "date": "2025-07-18",
        "close": 42.375,
        "volume": 836
      },
      {
        "date": "2025-07-25",
        "close": 42.575001,
        "volume": 4749
      },
      {
        "date": "2025-08-01",
        "close": 41.055,
        "volume": 19609
      },
      {
        "date": "2025-08-08",
        "close": 42.650002,
        "volume": 1654
      },
      {
        "date": "2025-08-15",
        "close": 42.224998,
        "volume": 1426
      },
      {
        "date": "2025-08-22",
        "close": 42.264999,
        "volume": 132
      },
      {
        "date": "2025-08-29",
        "close": 43.665001,
        "volume": 7081
      },
      {
        "date": "2025-09-05",
        "close": 45.09,
        "volume": 25544
      },
      {
        "date": "2025-09-12",
        "close": 46.700001,
        "volume": 9085
      },
      {
        "date": "2025-09-19",
        "close": 47.240002,
        "volume": 9477
      },
      {
        "date": "2025-09-26",
        "close": 50.700001,
        "volume": 11330
      },
      {
        "date": "2025-10-03",
        "close": 53.360001,
        "volume": 29381
      },
      {
        "date": "2025-10-10",
        "close": 55.330002,
        "volume": 6949
      },
      {
        "date": "2025-10-17",
        "close": 57.330002,
        "volume": 44319
      },
      {
        "date": "2025-10-24",
        "close": 54.240002,
        "volume": 35812
      },
      {
        "date": "2025-10-31",
        "close": 53.509998,
        "volume": 24870
      },
      {
        "date": "2025-11-07",
        "close": 53.349998,
        "volume": 3321
      },
      {
        "date": "2025-11-14",
        "close": 56.549999,
        "volume": 12524
      },
      {
        "date": "2025-11-21",
        "close": 54.75,
        "volume": 12870
      },
      {
        "date": "2025-11-28",
        "close": 61.139999,
        "volume": 5395
      },
      {
        "date": "2025-12-05",
        "close": 64.099998,
        "volume": 40864
      },
      {
        "date": "2025-12-12",
        "close": 68.010002,
        "volume": 12579
      },
      {
        "date": "2025-12-19",
        "close": 73.279999,
        "volume": 17555
      },
      {
        "date": "2025-12-26",
        "close": 76.860001,
        "volume": 13126
      },
      {
        "date": "2026-01-02",
        "close": 78.57,
        "volume": 19285
      },
      {
        "date": "2026-01-09",
        "close": 87.629997,
        "volume": 41521
      },
      {
        "date": "2026-01-16",
        "close": 97.050003,
        "volume": 52758
      },
      {
        "date": "2026-01-23",
        "close": 109.970001,
        "volume": 34954
      },
      {
        "date": "2026-01-30",
        "close": 103.830002,
        "volume": 198342
      },
      {
        "date": "2026-02-06",
        "close": 82.300003,
        "volume": 109033
      },
      {
        "date": "2026-02-13",
        "close": 85.07,
        "volume": 35851
      },
      {
        "date": "2026-02-20",
        "close": 89.230003,
        "volume": 9960
      },
      {
        "date": "2026-02-27",
        "close": 101.370003,
        "volume": 10994
      },
      {
        "date": "2026-03-06",
        "close": 88.220001,
        "volume": 96150
      },
      {
        "date": "2026-03-13",
        "close": 86.580002,
        "volume": 3452
      },
      {
        "date": "2026-03-20",
        "close": 75.370003,
        "volume": 17747
      },
      {
        "date": "2026-03-27",
        "close": 76.190002,
        "volume": 16829
      },
      {
        "date": "2026-04-03",
        "close": 77.639999,
        "volume": 1954
      },
      {
        "date": "2026-04-10",
        "close": 82.120003,
        "volume": 6150
      },
      {
        "date": "2026-04-17",
        "close": 88.220001,
        "volume": 3548
      },
      {
        "date": "2026-04-24",
        "close": 81.220001,
        "volume": 2605
      },
      {
        "date": "2026-05-01",
        "close": 78.589996,
        "volume": 3451
      },
      {
        "date": "2026-05-08",
        "close": 86.029999,
        "volume": 3778
      },
      {
        "date": "2026-05-15",
        "close": 81.82,
        "volume": 8509
      },
      {
        "date": "2026-05-22",
        "close": 81.120003,
        "volume": 3101
      },
      {
        "date": "2026-05-29",
        "close": 81.169998,
        "volume": 2176
      },
      {
        "date": "2026-06-05",
        "close": 73.620003,
        "volume": 2708
      },
      {
        "date": "2026-06-12",
        "close": 72.220001,
        "volume": 432
      },
      {
        "date": "2026-06-19",
        "close": 68.800003,
        "volume": 930
      },
      {
        "date": "2026-06-26",
        "close": 63.040001,
        "volume": 972
      },
      {
        "date": "2026-07-03",
        "close": 66.239998,
        "volume": 147
      },
      {
        "date": "2026-07-10",
        "close": 63.540001,
        "volume": 1628
      },
      {
        "date": "2026-07-17",
        "close": 59.419998,
        "volume": 1641
      },
      {
        "date": "2026-07-24",
        "close": 62.450001,
        "volume": 6222
      },
      {
        "date": "2026-07-31",
        "close": 60.830002,
        "volume": 1011
      },
      {
        "date": "2026-08-07",
        "close": 67.32,
        "volume": 1652
      }
    ],
    "sharemaestro_context": {
      "trend": 79.686334,
      "fair_value": 45.627276,
      "market_activity": -30.517143,
      "market_dynamics": -1.05116,
      "relative_strength": -17.640226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.030308,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044743,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.068419,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.003874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.278524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.021654
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.066536
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.084802
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.090619
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.009418
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.054318
      }
    ]
  }
}