{
  "ticker": {
    "uuid": "74c64a0a-47ba-46a4-a239-28b5a6cd4114",
    "symbol": "AMBER",
    "name": "Amber Enterprises India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7435.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7354.5,
    "boundary_margin": 0.010946,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.542271,
    "volatility_stability": 0.8156,
    "risk_context": 0.1844,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.99,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2816.100098,
        "direction_boundary": 2287.399902,
        "core_momentum": 0.231136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2023-08-25",
        "close": 2785.949951,
        "direction_boundary": 2281.699951,
        "core_momentum": 0.220998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338371
      },
      {
        "date": "2023-09-01",
        "close": 2972.199951,
        "direction_boundary": 2252.800049,
        "core_momentum": 0.319336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339849
      },
      {
        "date": "2023-09-08",
        "close": 3028.649902,
        "direction_boundary": 2294.050049,
        "core_momentum": 0.32022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338577
      },
      {
        "date": "2023-09-15",
        "close": 2974.600098,
        "direction_boundary": 2275.949951,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333283
      },
      {
        "date": "2023-09-22",
        "close": 2967.300049,
        "direction_boundary": 2246.050049,
        "core_momentum": 0.321119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31729
      },
      {
        "date": "2023-09-29",
        "close": 2976.800049,
        "direction_boundary": 2363.699951,
        "core_momentum": 0.259382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317611
      },
      {
        "date": "2023-10-06",
        "close": 2920.899902,
        "direction_boundary": 2347.399902,
        "core_momentum": 0.244313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321183
      },
      {
        "date": "2023-10-13",
        "close": 2971.649902,
        "direction_boundary": 2248.350098,
        "core_momentum": 0.321702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318785
      },
      {
        "date": "2023-10-20",
        "close": 3036.600098,
        "direction_boundary": 2149.75,
        "core_momentum": 0.412536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315797
      },
      {
        "date": "2023-10-27",
        "close": 2907.300049,
        "direction_boundary": 2073.949951,
        "core_momentum": 0.401818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327547
      },
      {
        "date": "2023-11-03",
        "close": 3117.050049,
        "direction_boundary": 2020.349976,
        "core_momentum": 0.542827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334293
      },
      {
        "date": "2023-11-10",
        "close": 3051.649902,
        "direction_boundary": 2037.349976,
        "core_momentum": 0.497853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332871
      },
      {
        "date": "2023-11-17",
        "close": 3214.949951,
        "direction_boundary": 2026.349976,
        "core_momentum": 0.586572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287065
      },
      {
        "date": "2023-11-24",
        "close": 3263.899902,
        "direction_boundary": 1997.75,
        "core_momentum": 0.633788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2023-12-01",
        "close": 3132.649902,
        "direction_boundary": 2011.75,
        "core_momentum": 0.557177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297385
      },
      {
        "date": "2023-12-08",
        "close": 3092.399902,
        "direction_boundary": 1998.949951,
        "core_momentum": 0.547012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28777
      },
      {
        "date": "2023-12-15",
        "close": 3321.300049,
        "direction_boundary": 2009.949951,
        "core_momentum": 0.652429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298157
      },
      {
        "date": "2023-12-22",
        "close": 3051.550049,
        "direction_boundary": 1870.199951,
        "core_momentum": 0.63167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323162
      },
      {
        "date": "2023-12-29",
        "close": 3135.399902,
        "direction_boundary": 1891.300049,
        "core_momentum": 0.657801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323352
      },
      {
        "date": "2024-01-05",
        "close": 3259.649902,
        "direction_boundary": 1904.449951,
        "core_momentum": 0.711597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2024-01-12",
        "close": 3640.0,
        "direction_boundary": 1869.050049,
        "core_momentum": 0.947513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347681
      },
      {
        "date": "2024-01-19",
        "close": 3749.399902,
        "direction_boundary": 1918.699951,
        "core_momentum": 0.954136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347455
      },
      {
        "date": "2024-01-26",
        "close": 4103.149902,
        "direction_boundary": 1931.349976,
        "core_momentum": 1.124498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348456
      },
      {
        "date": "2024-02-02",
        "close": 4442.899902,
        "direction_boundary": 1899.400024,
        "core_momentum": 1.339107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358004
      },
      {
        "date": "2024-02-09",
        "close": 4157.649902,
        "direction_boundary": 1907.199951,
        "core_momentum": 1.179976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376016
      },
      {
        "date": "2024-02-16",
        "close": 3964.850098,
        "direction_boundary": 1871.849976,
        "core_momentum": 1.118145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2024-02-23",
        "close": 3881.75,
        "direction_boundary": 1888.0,
        "core_momentum": 1.056012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354706
      },
      {
        "date": "2024-03-01",
        "close": 3586.899902,
        "direction_boundary": 2003.5,
        "core_momentum": 0.790317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36833
      },
      {
        "date": "2024-03-08",
        "close": 3649.550049,
        "direction_boundary": 1992.75,
        "core_momentum": 0.831414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368241
      },
      {
        "date": "2024-03-15",
        "close": 3332.649902,
        "direction_boundary": 1918.449951,
        "core_momentum": 0.737158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391327
      },
      {
        "date": "2024-03-22",
        "close": 3552.899902,
        "direction_boundary": 1812.099976,
        "core_momentum": 0.960653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399768
      },
      {
        "date": "2024-03-29",
        "close": 3657.699951,
        "direction_boundary": 1824.599976,
        "core_momentum": 1.004659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400894
      },
      {
        "date": "2024-04-05",
        "close": 3750.800049,
        "direction_boundary": 1884.75,
        "core_momentum": 0.990078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399642
      },
      {
        "date": "2024-04-12",
        "close": 3694.149902,
        "direction_boundary": 1865.400024,
        "core_momentum": 0.980353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400937
      },
      {
        "date": "2024-04-19",
        "close": 3646.199951,
        "direction_boundary": 1842.449951,
        "core_momentum": 0.978995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401529
      },
      {
        "date": "2024-04-26",
        "close": 3779.5,
        "direction_boundary": 1868.099976,
        "core_momentum": 1.023179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396607
      },
      {
        "date": "2024-05-03",
        "close": 3969.0,
        "direction_boundary": 1865.199951,
        "core_momentum": 1.127922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391385
      },
      {
        "date": "2024-05-10",
        "close": 3803.25,
        "direction_boundary": 1816.199951,
        "core_momentum": 1.09407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395834
      },
      {
        "date": "2024-05-17",
        "close": 3973.600098,
        "direction_boundary": 2093.550049,
        "core_momentum": 0.89802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2024-05-24",
        "close": 3726.449951,
        "direction_boundary": 2123.600098,
        "core_momentum": 0.75478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406519
      },
      {
        "date": "2024-05-31",
        "close": 3598.850098,
        "direction_boundary": 2182.399902,
        "core_momentum": 0.649033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4052
      },
      {
        "date": "2024-06-07",
        "close": 3743.5,
        "direction_boundary": 2085.949951,
        "core_momentum": 0.794626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406978
      },
      {
        "date": "2024-06-14",
        "close": 4038.5,
        "direction_boundary": 2127.0,
        "core_momentum": 0.898684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408421
      },
      {
        "date": "2024-06-21",
        "close": 3967.5,
        "direction_boundary": 2257.649902,
        "core_momentum": 0.757358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388235
      },
      {
        "date": "2024-06-28",
        "close": 4521.75,
        "direction_boundary": 2256.199951,
        "core_momentum": 1.004144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422425
      },
      {
        "date": "2024-07-05",
        "close": 4503.799805,
        "direction_boundary": 2221.850098,
        "core_momentum": 1.027049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421575
      },
      {
        "date": "2024-07-12",
        "close": 4555.799805,
        "direction_boundary": 2217.149902,
        "core_momentum": 1.0548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397234
      },
      {
        "date": "2024-07-19",
        "close": 4171.100098,
        "direction_boundary": 2230.699951,
        "core_momentum": 0.869862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417861
      },
      {
        "date": "2024-07-26",
        "close": 4380.399902,
        "direction_boundary": 2435.0,
        "core_momentum": 0.798932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404585
      },
      {
        "date": "2024-08-02",
        "close": 4389.5,
        "direction_boundary": 2504.25,
        "core_momentum": 0.75282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389048
      },
      {
        "date": "2024-08-09",
        "close": 4314.950195,
        "direction_boundary": 2477.050049,
        "core_momentum": 0.741971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378211
      },
      {
        "date": "2024-08-16",
        "close": 4143.5,
        "direction_boundary": 2816.100098,
        "core_momentum": 0.471361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376536
      },
      {
        "date": "2024-08-23",
        "close": 4195.850098,
        "direction_boundary": 2785.949951,
        "core_momentum": 0.506075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375341
      },
      {
        "date": "2024-08-30",
        "close": 4467.299805,
        "direction_boundary": 2972.199951,
        "core_momentum": 0.503028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364718
      },
      {
        "date": "2024-09-06",
        "close": 4514.399902,
        "direction_boundary": 3028.649902,
        "core_momentum": 0.490565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364508
      },
      {
        "date": "2024-09-13",
        "close": 4645.200195,
        "direction_boundary": 2974.600098,
        "core_momentum": 0.561622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336143
      },
      {
        "date": "2024-09-20",
        "close": 4347.549805,
        "direction_boundary": 2967.300049,
        "core_momentum": 0.465153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344848
      },
      {
        "date": "2024-09-27",
        "close": 4658.75,
        "direction_boundary": 2976.800049,
        "core_momentum": 0.565019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354149
      },
      {
        "date": "2024-10-04",
        "close": 4918.899902,
        "direction_boundary": 2920.899902,
        "core_momentum": 0.684036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359041
      },
      {
        "date": "2024-10-11",
        "close": 5019.850098,
        "direction_boundary": 2971.649902,
        "core_momentum": 0.689247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357342
      },
      {
        "date": "2024-10-18",
        "close": 5403.549805,
        "direction_boundary": 3036.600098,
        "core_momentum": 0.779474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365422
      },
      {
        "date": "2024-10-25",
        "close": 6171.200195,
        "direction_boundary": 2907.300049,
        "core_momentum": 1.122657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399571
      },
      {
        "date": "2024-11-01",
        "close": 6160.950195,
        "direction_boundary": 3117.050049,
        "core_momentum": 0.976532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398114
      },
      {
        "date": "2024-11-08",
        "close": 6154.049805,
        "direction_boundary": 3051.649902,
        "core_momentum": 1.01663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389763
      },
      {
        "date": "2024-11-15",
        "close": 6119.549805,
        "direction_boundary": 3214.949951,
        "core_momentum": 0.903467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389372
      },
      {
        "date": "2024-11-22",
        "close": 6483.100098,
        "direction_boundary": 3263.899902,
        "core_momentum": 0.986305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375207
      },
      {
        "date": "2024-11-29",
        "close": 6064.950195,
        "direction_boundary": 3132.649902,
        "core_momentum": 0.936045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387139
      },
      {
        "date": "2024-12-06",
        "close": 5806.450195,
        "direction_boundary": 3092.399902,
        "core_momentum": 0.877652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395851
      },
      {
        "date": "2024-12-13",
        "close": 5787.350098,
        "direction_boundary": 3321.300049,
        "core_momentum": 0.742495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387395
      },
      {
        "date": "2024-12-20",
        "close": 6122.899902,
        "direction_boundary": 3051.550049,
        "core_momentum": 1.006488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388941
      },
      {
        "date": "2024-12-27",
        "close": 7442.950195,
        "direction_boundary": 3135.399902,
        "core_momentum": 1.373844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434379
      },
      {
        "date": "2025-01-03",
        "close": 7745.200195,
        "direction_boundary": 3259.649902,
        "core_momentum": 1.376083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433956
      },
      {
        "date": "2025-01-10",
        "close": 7831.149902,
        "direction_boundary": 3640.0,
        "core_momentum": 1.151415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433975
      },
      {
        "date": "2025-01-17",
        "close": 6757.5,
        "direction_boundary": 3749.399902,
        "core_momentum": 0.802288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470024
      },
      {
        "date": "2025-01-24",
        "close": 6973.799805,
        "direction_boundary": 4103.149902,
        "core_momentum": 0.699621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468386
      },
      {
        "date": "2025-01-31",
        "close": 6501.799805,
        "direction_boundary": 4442.899902,
        "core_momentum": 0.463414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483695
      },
      {
        "date": "2025-02-07",
        "close": 6894.049805,
        "direction_boundary": 4157.649902,
        "core_momentum": 0.65816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484996
      },
      {
        "date": "2025-02-14",
        "close": 5817.299805,
        "direction_boundary": 3964.850098,
        "core_momentum": 0.467218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54557
      },
      {
        "date": "2025-02-21",
        "close": 6001.200195,
        "direction_boundary": 3881.75,
        "core_momentum": 0.546004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546143
      },
      {
        "date": "2025-02-28",
        "close": 5628.649902,
        "direction_boundary": 3586.899902,
        "core_momentum": 0.569224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551699
      },
      {
        "date": "2025-03-07",
        "close": 6339.149902,
        "direction_boundary": 3649.550049,
        "core_momentum": 0.736968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572413
      },
      {
        "date": "2025-03-14",
        "close": 6365.5,
        "direction_boundary": 3332.649902,
        "core_momentum": 0.910042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572092
      },
      {
        "date": "2025-03-21",
        "close": 6890.549805,
        "direction_boundary": 3552.899902,
        "core_momentum": 0.939416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567805
      },
      {
        "date": "2025-03-28",
        "close": 7210.850098,
        "direction_boundary": 3657.699951,
        "core_momentum": 0.971417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564454
      },
      {
        "date": "2025-04-04",
        "close": 6595.149902,
        "direction_boundary": 3750.800049,
        "core_momentum": 0.758332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580257
      },
      {
        "date": "2025-04-11",
        "close": 6530.049805,
        "direction_boundary": 3694.149902,
        "core_momentum": 0.767673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58083
      },
      {
        "date": "2025-04-18",
        "close": 6686.0,
        "direction_boundary": 3646.199951,
        "core_momentum": 0.83369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573986
      },
      {
        "date": "2025-04-25",
        "close": 6394.0,
        "direction_boundary": 3779.5,
        "core_momentum": 0.691758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549135
      },
      {
        "date": "2025-05-02",
        "close": 6188.0,
        "direction_boundary": 3969.0,
        "core_momentum": 0.559083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551166
      },
      {
        "date": "2025-05-09",
        "close": 5795.0,
        "direction_boundary": 3803.25,
        "core_momentum": 0.523697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558673
      },
      {
        "date": "2025-05-16",
        "close": 6403.5,
        "direction_boundary": 3973.600098,
        "core_momentum": 0.611511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576291
      },
      {
        "date": "2025-05-23",
        "close": 6405.5,
        "direction_boundary": 3726.449951,
        "core_momentum": 0.718928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570612
      },
      {
        "date": "2025-05-30",
        "close": 6491.5,
        "direction_boundary": 3598.850098,
        "core_momentum": 0.803771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562778
      },
      {
        "date": "2025-06-06",
        "close": 6396.5,
        "direction_boundary": 3743.5,
        "core_momentum": 0.708695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559459
      },
      {
        "date": "2025-06-13",
        "close": 6468.0,
        "direction_boundary": 4038.5,
        "core_momentum": 0.601585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559454
      },
      {
        "date": "2025-06-20",
        "close": 6519.0,
        "direction_boundary": 3967.5,
        "core_momentum": 0.6431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554444
      },
      {
        "date": "2025-06-27",
        "close": 6848.5,
        "direction_boundary": 4521.75,
        "core_momentum": 0.514568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485602
      },
      {
        "date": "2025-07-04",
        "close": 7349.5,
        "direction_boundary": 4503.799805,
        "core_momentum": 0.631844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492881
      },
      {
        "date": "2025-07-11",
        "close": 7466.5,
        "direction_boundary": 4555.799805,
        "core_momentum": 0.6389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493177
      },
      {
        "date": "2025-07-18",
        "close": 7603.5,
        "direction_boundary": 4171.100098,
        "core_momentum": 0.8229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446657
      },
      {
        "date": "2025-07-25",
        "close": 7273.5,
        "direction_boundary": 4380.399902,
        "core_momentum": 0.660465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449876
      },
      {
        "date": "2025-08-01",
        "close": 7871.0,
        "direction_boundary": 4389.5,
        "core_momentum": 0.793143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449842
      },
      {
        "date": "2025-08-08",
        "close": 7354.5,
        "direction_boundary": 4314.950195,
        "core_momentum": 0.704423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455188
      },
      {
        "date": "2025-08-15",
        "close": 6895.0,
        "direction_boundary": 4143.5,
        "core_momentum": 0.664052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394894
      },
      {
        "date": "2025-08-22",
        "close": 7260.5,
        "direction_boundary": 4195.850098,
        "core_momentum": 0.7304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39846
      },
      {
        "date": "2025-08-29",
        "close": 7267.5,
        "direction_boundary": 4467.299805,
        "core_momentum": 0.626822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38513
      },
      {
        "date": "2025-09-05",
        "close": 7793.5,
        "direction_boundary": 4514.399902,
        "core_momentum": 0.726365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2025-09-12",
        "close": 7936.0,
        "direction_boundary": 4645.200195,
        "core_momentum": 0.70843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362951
      },
      {
        "date": "2025-09-19",
        "close": 8286.5,
        "direction_boundary": 4347.549805,
        "core_momentum": 0.906016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352176
      },
      {
        "date": "2025-09-26",
        "close": 8162.5,
        "direction_boundary": 4658.75,
        "core_momentum": 0.752079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2025-10-03",
        "close": 8214.5,
        "direction_boundary": 4918.899902,
        "core_momentum": 0.669987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321577
      },
      {
        "date": "2025-10-10",
        "close": 8284.5,
        "direction_boundary": 5019.850098,
        "core_momentum": 0.650348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320486
      },
      {
        "date": "2025-10-17",
        "close": 8249.5,
        "direction_boundary": 5403.549805,
        "core_momentum": 0.526682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320301
      },
      {
        "date": "2025-10-24",
        "close": 8321.5,
        "direction_boundary": 6171.200195,
        "core_momentum": 0.348441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311146
      },
      {
        "date": "2025-10-31",
        "close": 8036.5,
        "direction_boundary": 6160.950195,
        "core_momentum": 0.304425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311738
      },
      {
        "date": "2025-11-07",
        "close": 7227.0,
        "direction_boundary": 6154.049805,
        "core_momentum": 0.174349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335586
      },
      {
        "date": "2025-11-14",
        "close": 7376.0,
        "direction_boundary": 6119.549805,
        "core_momentum": 0.205317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309394
      },
      {
        "date": "2025-11-21",
        "close": 7196.0,
        "direction_boundary": 6483.100098,
        "core_momentum": 0.109963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312156
      },
      {
        "date": "2025-11-28",
        "close": 7181.0,
        "direction_boundary": 6064.950195,
        "core_momentum": 0.184016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312013
      },
      {
        "date": "2025-12-05",
        "close": 6562.5,
        "direction_boundary": 5806.450195,
        "core_momentum": 0.130209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337453
      },
      {
        "date": "2025-12-12",
        "close": 6626.0,
        "direction_boundary": 5787.350098,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33737
      },
      {
        "date": "2025-12-19",
        "close": 6681.0,
        "direction_boundary": 6122.899902,
        "core_momentum": 0.09115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337388
      },
      {
        "date": "2025-12-26",
        "close": 6652.0,
        "direction_boundary": 7442.950195,
        "core_momentum": -0.106268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330131
      },
      {
        "date": "2026-01-02",
        "close": 6482.5,
        "direction_boundary": 7745.200195,
        "core_momentum": -0.16303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314965
      },
      {
        "date": "2026-01-09",
        "close": 6329.5,
        "direction_boundary": 7831.149902,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314575
      },
      {
        "date": "2026-01-16",
        "close": 6145.0,
        "direction_boundary": 6757.5,
        "core_momentum": -0.09064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314097
      },
      {
        "date": "2026-01-23",
        "close": 5565.5,
        "direction_boundary": 6973.799805,
        "core_momentum": -0.201942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335143
      },
      {
        "date": "2026-01-30",
        "close": 5716.0,
        "direction_boundary": 6501.799805,
        "core_momentum": -0.120859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31451
      },
      {
        "date": "2026-02-06",
        "close": 6640.0,
        "direction_boundary": 6894.049805,
        "core_momentum": -0.036851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376402
      },
      {
        "date": "2026-02-13",
        "close": 7734.5,
        "direction_boundary": 5817.299805,
        "core_momentum": 0.329569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423913
      },
      {
        "date": "2026-02-20",
        "close": 7650.5,
        "direction_boundary": 6001.200195,
        "core_momentum": 0.274828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41882
      },
      {
        "date": "2026-02-27",
        "close": 7974.0,
        "direction_boundary": 5628.649902,
        "core_momentum": 0.416681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422359
      },
      {
        "date": "2026-03-06",
        "close": 7872.5,
        "direction_boundary": 6339.149902,
        "core_momentum": 0.241886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41183
      },
      {
        "date": "2026-03-13",
        "close": 6446.0,
        "direction_boundary": 6365.5,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495541
      },
      {
        "date": "2026-03-20",
        "close": 6654.5,
        "direction_boundary": 6890.549805,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493435
      },
      {
        "date": "2026-03-27",
        "close": 6602.0,
        "direction_boundary": 7210.850098,
        "core_momentum": -0.084435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493342
      },
      {
        "date": "2026-04-03",
        "close": 6281.5,
        "direction_boundary": 6595.149902,
        "core_momentum": -0.047558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49617
      },
      {
        "date": "2026-04-10",
        "close": 7245.0,
        "direction_boundary": 6530.049805,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539373
      },
      {
        "date": "2026-04-17",
        "close": 7958.5,
        "direction_boundary": 6686.0,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556611
      },
      {
        "date": "2026-04-24",
        "close": 7753.5,
        "direction_boundary": 6394.0,
        "core_momentum": 0.212621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557442
      },
      {
        "date": "2026-05-01",
        "close": 8024.0,
        "direction_boundary": 6188.0,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557718
      },
      {
        "date": "2026-05-08",
        "close": 8824.5,
        "direction_boundary": 5795.0,
        "core_momentum": 0.522778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55093
      },
      {
        "date": "2026-05-15",
        "close": 8476.5,
        "direction_boundary": 6403.5,
        "core_momentum": 0.323729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554535
      },
      {
        "date": "2026-05-22",
        "close": 7359.0,
        "direction_boundary": 6405.5,
        "core_momentum": 0.148856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589669
      },
      {
        "date": "2026-05-29",
        "close": 7615.0,
        "direction_boundary": 6491.5,
        "core_momentum": 0.173072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59145
      },
      {
        "date": "2026-06-05",
        "close": 7822.0,
        "direction_boundary": 6396.5,
        "core_momentum": 0.222856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576994
      },
      {
        "date": "2026-06-12",
        "close": 7420.0,
        "direction_boundary": 6468.0,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582829
      },
      {
        "date": "2026-06-19",
        "close": 7889.0,
        "direction_boundary": 6519.0,
        "core_momentum": 0.210155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588155
      },
      {
        "date": "2026-06-26",
        "close": 7659.0,
        "direction_boundary": 6848.5,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590115
      },
      {
        "date": "2026-07-03",
        "close": 7484.5,
        "direction_boundary": 7349.5,
        "core_momentum": 0.018369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589835
      },
      {
        "date": "2026-07-10",
        "close": 7779.0,
        "direction_boundary": 7466.5,
        "core_momentum": 0.041854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589967
      },
      {
        "date": "2026-07-17",
        "close": 7804.5,
        "direction_boundary": 7603.5,
        "core_momentum": 0.026435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587543
      },
      {
        "date": "2026-07-24",
        "close": 7261.5,
        "direction_boundary": 7273.5,
        "core_momentum": -0.00165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578739
      },
      {
        "date": "2026-07-31",
        "close": 7424.5,
        "direction_boundary": 7871.0,
        "core_momentum": -0.056727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578518
      },
      {
        "date": "2026-08-07",
        "close": 7435.0,
        "direction_boundary": 7354.5,
        "core_momentum": 0.010946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2816.100098,
        "volume": 2103152
      },
      {
        "date": "2023-08-25",
        "close": 2785.949951,
        "volume": 2084472
      },
      {
        "date": "2023-09-01",
        "close": 2972.199951,
        "volume": 1512949
      },
      {
        "date": "2023-09-08",
        "close": 3028.649902,
        "volume": 915353
      },
      {
        "date": "2023-09-15",
        "close": 2974.600098,
        "volume": 436430
      },
      {
        "date": "2023-09-22",
        "close": 2967.300049,
        "volume": 273086
      },
      {
        "date": "2023-09-29",
        "close": 2976.800049,
        "volume": 362345
      },
      {
        "date": "2023-10-06",
        "close": 2920.899902,
        "volume": 304136
      },
      {
        "date": "2023-10-13",
        "close": 2971.649902,
        "volume": 554164
      },
      {
        "date": "2023-10-20",
        "close": 3036.600098,
        "volume": 384383
      },
      {
        "date": "2023-10-27",
        "close": 2907.300049,
        "volume": 1980606
      },
      {
        "date": "2023-11-03",
        "close": 3117.050049,
        "volume": 477451
      },
      {
        "date": "2023-11-10",
        "close": 3051.649902,
        "volume": 1552634
      },
      {
        "date": "2023-11-17",
        "close": 3214.949951,
        "volume": 419790
      },
      {
        "date": "2023-11-24",
        "close": 3263.899902,
        "volume": 835841
      },
      {
        "date": "2023-12-01",
        "close": 3132.649902,
        "volume": 559444
      },
      {
        "date": "2023-12-08",
        "close": 3092.399902,
        "volume": 371784
      },
      {
        "date": "2023-12-15",
        "close": 3321.300049,
        "volume": 1633709
      },
      {
        "date": "2023-12-22",
        "close": 3051.550049,
        "volume": 611473
      },
      {
        "date": "2023-12-29",
        "close": 3135.399902,
        "volume": 343000
      },
      {
        "date": "2024-01-05",
        "close": 3259.649902,
        "volume": 669410
      },
      {
        "date": "2024-01-12",
        "close": 3640.0,
        "volume": 1117136
      },
      {
        "date": "2024-01-19",
        "close": 3749.399902,
        "volume": 1056100
      },
      {
        "date": "2024-01-26",
        "close": 4103.149902,
        "volume": 686758
      },
      {
        "date": "2024-02-02",
        "close": 4442.899902,
        "volume": 1513217
      },
      {
        "date": "2024-02-09",
        "close": 4157.649902,
        "volume": 683797
      },
      {
        "date": "2024-02-16",
        "close": 3964.850098,
        "volume": 2015759
      },
      {
        "date": "2024-02-23",
        "close": 3881.75,
        "volume": 676378
      },
      {
        "date": "2024-03-01",
        "close": 3586.899902,
        "volume": 635617
      },
      {
        "date": "2024-03-08",
        "close": 3649.550049,
        "volume": 373979
      },
      {
        "date": "2024-03-15",
        "close": 3332.649902,
        "volume": 748020
      },
      {
        "date": "2024-03-22",
        "close": 3552.899902,
        "volume": 2849797
      },
      {
        "date": "2024-03-29",
        "close": 3657.699951,
        "volume": 669043
      },
      {
        "date": "2024-04-05",
        "close": 3750.800049,
        "volume": 879782
      },
      {
        "date": "2024-04-12",
        "close": 3694.149902,
        "volume": 589795
      },
      {
        "date": "2024-04-19",
        "close": 3646.199951,
        "volume": 313257
      },
      {
        "date": "2024-04-26",
        "close": 3779.5,
        "volume": 450767
      },
      {
        "date": "2024-05-03",
        "close": 3969.0,
        "volume": 761313
      },
      {
        "date": "2024-05-10",
        "close": 3803.25,
        "volume": 816949
      },
      {
        "date": "2024-05-17",
        "close": 3973.600098,
        "volume": 526061
      },
      {
        "date": "2024-05-24",
        "close": 3726.449951,
        "volume": 447849
      },
      {
        "date": "2024-05-31",
        "close": 3598.850098,
        "volume": 833501
      },
      {
        "date": "2024-06-07",
        "close": 3743.5,
        "volume": 539588
      },
      {
        "date": "2024-06-14",
        "close": 4038.5,
        "volume": 907652
      },
      {
        "date": "2024-06-21",
        "close": 3967.5,
        "volume": 1619198
      },
      {
        "date": "2024-06-28",
        "close": 4521.75,
        "volume": 1709730
      },
      {
        "date": "2024-07-05",
        "close": 4503.799805,
        "volume": 555884
      },
      {
        "date": "2024-07-12",
        "close": 4555.799805,
        "volume": 809938
      },
      {
        "date": "2024-07-19",
        "close": 4171.100098,
        "volume": 689036
      },
      {
        "date": "2024-07-26",
        "close": 4380.399902,
        "volume": 775011
      },
      {
        "date": "2024-08-02",
        "close": 4389.5,
        "volume": 1050479
      },
      {
        "date": "2024-08-09",
        "close": 4314.950195,
        "volume": 476034
      },
      {
        "date": "2024-08-16",
        "close": 4143.5,
        "volume": 416852
      },
      {
        "date": "2024-08-23",
        "close": 4195.850098,
        "volume": 736138
      },
      {
        "date": "2024-08-30",
        "close": 4467.299805,
        "volume": 989998
      },
      {
        "date": "2024-09-06",
        "close": 4514.399902,
        "volume": 584035
      },
      {
        "date": "2024-09-13",
        "close": 4645.200195,
        "volume": 423614
      },
      {
        "date": "2024-09-20",
        "close": 4347.549805,
        "volume": 306558
      },
      {
        "date": "2024-09-27",
        "close": 4658.75,
        "volume": 7997225
      },
      {
        "date": "2024-10-04",
        "close": 4918.899902,
        "volume": 2710492
      },
      {
        "date": "2024-10-11",
        "close": 5019.850098,
        "volume": 1354973
      },
      {
        "date": "2024-10-18",
        "close": 5403.549805,
        "volume": 3312406
      },
      {
        "date": "2024-10-25",
        "close": 6171.200195,
        "volume": 18556220
      },
      {
        "date": "2024-11-01",
        "close": 6160.950195,
        "volume": 3154337
      },
      {
        "date": "2024-11-08",
        "close": 6154.049805,
        "volume": 2704893
      },
      {
        "date": "2024-11-15",
        "close": 6119.549805,
        "volume": 1043924
      },
      {
        "date": "2024-11-22",
        "close": 6483.100098,
        "volume": 3330231
      },
      {
        "date": "2024-11-29",
        "close": 6064.950195,
        "volume": 2434781
      },
      {
        "date": "2024-12-06",
        "close": 5806.450195,
        "volume": 1727175
      },
      {
        "date": "2024-12-13",
        "close": 5787.350098,
        "volume": 1169231
      },
      {
        "date": "2024-12-20",
        "close": 6122.899902,
        "volume": 2285092
      },
      {
        "date": "2024-12-27",
        "close": 7442.950195,
        "volume": 13869568
      },
      {
        "date": "2025-01-03",
        "close": 7745.200195,
        "volume": 3184765
      },
      {
        "date": "2025-01-10",
        "close": 7831.149902,
        "volume": 4541941
      },
      {
        "date": "2025-01-17",
        "close": 6757.5,
        "volume": 2805061
      },
      {
        "date": "2025-01-24",
        "close": 6973.799805,
        "volume": 5164127
      },
      {
        "date": "2025-01-31",
        "close": 6501.799805,
        "volume": 4584054
      },
      {
        "date": "2025-02-07",
        "close": 6894.049805,
        "volume": 4202709
      },
      {
        "date": "2025-02-14",
        "close": 5817.299805,
        "volume": 3009079
      },
      {
        "date": "2025-02-21",
        "close": 6001.200195,
        "volume": 4829500
      },
      {
        "date": "2025-02-28",
        "close": 5628.649902,
        "volume": 2266172
      },
      {
        "date": "2025-03-07",
        "close": 6339.149902,
        "volume": 4170485
      },
      {
        "date": "2025-03-14",
        "close": 6365.5,
        "volume": 2667898
      },
      {
        "date": "2025-03-21",
        "close": 6890.549805,
        "volume": 3399801
      },
      {
        "date": "2025-03-28",
        "close": 7210.850098,
        "volume": 2177076
      },
      {
        "date": "2025-04-04",
        "close": 6595.149902,
        "volume": 1234386
      },
      {
        "date": "2025-04-11",
        "close": 6530.049805,
        "volume": 1788955
      },
      {
        "date": "2025-04-18",
        "close": 6686.0,
        "volume": 1315030
      },
      {
        "date": "2025-04-25",
        "close": 6394.0,
        "volume": 1626114
      },
      {
        "date": "2025-05-02",
        "close": 6188.0,
        "volume": 1008851
      },
      {
        "date": "2025-05-09",
        "close": 5795.0,
        "volume": 2163470
      },
      {
        "date": "2025-05-16",
        "close": 6403.5,
        "volume": 1304383
      },
      {
        "date": "2025-05-23",
        "close": 6405.5,
        "volume": 2846786
      },
      {
        "date": "2025-05-30",
        "close": 6491.5,
        "volume": 1210850
      },
      {
        "date": "2025-06-06",
        "close": 6396.5,
        "volume": 804403
      },
      {
        "date": "2025-06-13",
        "close": 6468.0,
        "volume": 1223864
      },
      {
        "date": "2025-06-20",
        "close": 6519.0,
        "volume": 1588548
      },
      {
        "date": "2025-06-27",
        "close": 6848.5,
        "volume": 1353465
      },
      {
        "date": "2025-07-04",
        "close": 7349.5,
        "volume": 2872699
      },
      {
        "date": "2025-07-11",
        "close": 7466.5,
        "volume": 2080824
      },
      {
        "date": "2025-07-18",
        "close": 7603.5,
        "volume": 1620920
      },
      {
        "date": "2025-07-25",
        "close": 7273.5,
        "volume": 1004010
      },
      {
        "date": "2025-08-01",
        "close": 7871.0,
        "volume": 3358993
      },
      {
        "date": "2025-08-08",
        "close": 7354.5,
        "volume": 1418533
      },
      {
        "date": "2025-08-15",
        "close": 6895.0,
        "volume": 2068490
      },
      {
        "date": "2025-08-22",
        "close": 7260.5,
        "volume": 2177809
      },
      {
        "date": "2025-08-29",
        "close": 7267.5,
        "volume": 1141257
      },
      {
        "date": "2025-09-05",
        "close": 7793.5,
        "volume": 1688461
      },
      {
        "date": "2025-09-12",
        "close": 7936.0,
        "volume": 1865575
      },
      {
        "date": "2025-09-19",
        "close": 8286.5,
        "volume": 2084013
      },
      {
        "date": "2025-09-26",
        "close": 8162.5,
        "volume": 1654361
      },
      {
        "date": "2025-10-03",
        "close": 8214.5,
        "volume": 1012599
      },
      {
        "date": "2025-10-10",
        "close": 8284.5,
        "volume": 1103565
      },
      {
        "date": "2025-10-17",
        "close": 8249.5,
        "volume": 970360
      },
      {
        "date": "2025-10-24",
        "close": 8321.5,
        "volume": 670932
      },
      {
        "date": "2025-10-31",
        "close": 8036.5,
        "volume": 1383651
      },
      {
        "date": "2025-11-07",
        "close": 7227.0,
        "volume": 3797036
      },
      {
        "date": "2025-11-14",
        "close": 7376.0,
        "volume": 1953556
      },
      {
        "date": "2025-11-21",
        "close": 7196.0,
        "volume": 844027
      },
      {
        "date": "2025-11-28",
        "close": 7181.0,
        "volume": 997657
      },
      {
        "date": "2025-12-05",
        "close": 6562.5,
        "volume": 1810911
      },
      {
        "date": "2025-12-12",
        "close": 6626.0,
        "volume": 1483204
      },
      {
        "date": "2025-12-19",
        "close": 6681.0,
        "volume": 1420366
      },
      {
        "date": "2025-12-26",
        "close": 6652.0,
        "volume": 375394
      },
      {
        "date": "2026-01-02",
        "close": 6482.5,
        "volume": 1105197
      },
      {
        "date": "2026-01-09",
        "close": 6329.5,
        "volume": 958430
      },
      {
        "date": "2026-01-16",
        "close": 6145.0,
        "volume": 992347
      },
      {
        "date": "2026-01-23",
        "close": 5565.5,
        "volume": 1424275
      },
      {
        "date": "2026-01-30",
        "close": 5716.0,
        "volume": 1665739
      },
      {
        "date": "2026-02-06",
        "close": 6640.0,
        "volume": 2091220
      },
      {
        "date": "2026-02-13",
        "close": 7734.5,
        "volume": 3736995
      },
      {
        "date": "2026-02-20",
        "close": 7650.5,
        "volume": 968584
      },
      {
        "date": "2026-02-27",
        "close": 7974.0,
        "volume": 1256974
      },
      {
        "date": "2026-03-06",
        "close": 7872.5,
        "volume": 905904
      },
      {
        "date": "2026-03-13",
        "close": 6446.0,
        "volume": 2622155
      },
      {
        "date": "2026-03-20",
        "close": 6654.5,
        "volume": 1597311
      },
      {
        "date": "2026-03-27",
        "close": 6602.0,
        "volume": 1495225
      },
      {
        "date": "2026-04-03",
        "close": 6281.5,
        "volume": 965491
      },
      {
        "date": "2026-04-10",
        "close": 7245.0,
        "volume": 1749151
      },
      {
        "date": "2026-04-17",
        "close": 7958.5,
        "volume": 1652197
      },
      {
        "date": "2026-04-24",
        "close": 7753.5,
        "volume": 1193618
      },
      {
        "date": "2026-05-01",
        "close": 8024.0,
        "volume": 1209262
      },
      {
        "date": "2026-05-08",
        "close": 8824.5,
        "volume": 1862792
      },
      {
        "date": "2026-05-15",
        "close": 8476.5,
        "volume": 1573151
      },
      {
        "date": "2026-05-22",
        "close": 7359.0,
        "volume": 5841262
      },
      {
        "date": "2026-05-29",
        "close": 7615.0,
        "volume": 1577963
      },
      {
        "date": "2026-06-05",
        "close": 7822.0,
        "volume": 432111
      },
      {
        "date": "2026-06-12",
        "close": 7420.0,
        "volume": 543425
      },
      {
        "date": "2026-06-19",
        "close": 7889.0,
        "volume": 1749015
      },
      {
        "date": "2026-06-26",
        "close": 7659.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7484.5,
        "volume": 202133
      },
      {
        "date": "2026-07-10",
        "close": 7779.0,
        "volume": 1459346
      },
      {
        "date": "2026-07-17",
        "close": 7804.5,
        "volume": 1747597
      },
      {
        "date": "2026-07-24",
        "close": 7261.5,
        "volume": 1144385
      },
      {
        "date": "2026-07-31",
        "close": 7424.5,
        "volume": 865761
      },
      {
        "date": "2026-08-07",
        "close": 7435.0,
        "volume": 956251
      }
    ],
    "sharemaestro_context": {
      "trend": 7350.566667,
      "fair_value": 5730.828513,
      "market_activity": 4.369812,
      "market_dynamics": -0.594719,
      "relative_strength": 1.366825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017724,
        "directional_follow_through": 0.64,
        "regime_survival": 0.88,
        "conditional_difference": 0.003719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.100768,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.045558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.203152,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.468139,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.171436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.416188
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.232288
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.061424
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.079248
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 1.667865
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.001804
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.166591
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.056052
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.077226
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.022447
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}