{
  "ticker": {
    "uuid": "74c8593f-942b-499f-977b-895f66d156e1",
    "symbol": "VOD",
    "name": "Vodafone Group Public Limited Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25520.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15099.765625,
    "boundary_margin": 0.690092,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324238,
    "volatility_stability": 1.4055,
    "risk_context": 0.3084,
    "current_regime": {
      "move": 1.502053,
      "interruption": -0.1438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6760.939941,
        "direction_boundary": 4360.801758,
        "core_momentum": 0.550389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381523
      },
      {
        "date": "2023-08-25",
        "close": 6978.405762,
        "direction_boundary": 3989.446533,
        "core_momentum": 0.749217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365986
      },
      {
        "date": "2023-09-01",
        "close": 7148.878906,
        "direction_boundary": 3825.510254,
        "core_momentum": 0.868739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36374
      },
      {
        "date": "2023-09-08",
        "close": 6822.929688,
        "direction_boundary": 3581.105225,
        "core_momentum": 0.905258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374525
      },
      {
        "date": "2023-09-15",
        "close": 7323.851563,
        "direction_boundary": 3738.544189,
        "core_momentum": 0.959012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37585
      },
      {
        "date": "2023-09-22",
        "close": 7536.818359,
        "direction_boundary": 3732.046631,
        "core_momentum": 1.019487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36758
      },
      {
        "date": "2023-09-29",
        "close": 7780.280273,
        "direction_boundary": 3519.129639,
        "core_momentum": 1.210854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366947
      },
      {
        "date": "2023-10-06",
        "close": 8052.237305,
        "direction_boundary": 3521.628662,
        "core_momentum": 1.286509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367358
      },
      {
        "date": "2023-10-13",
        "close": 9116.071289,
        "direction_boundary": 3511.132568,
        "core_momentum": 1.596334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393351
      },
      {
        "date": "2023-10-20",
        "close": 9339.037109,
        "direction_boundary": 3399.67627,
        "core_momentum": 1.747037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37798
      },
      {
        "date": "2023-10-27",
        "close": 8029.241211,
        "direction_boundary": 3604.096436,
        "core_momentum": 1.22781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44495
      },
      {
        "date": "2023-11-03",
        "close": 8508.666992,
        "direction_boundary": 3624.588623,
        "core_momentum": 1.347485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44882
      },
      {
        "date": "2023-11-10",
        "close": 8391.18457,
        "direction_boundary": 3872.991943,
        "core_momentum": 1.16659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442544
      },
      {
        "date": "2023-11-17",
        "close": 8210.713867,
        "direction_boundary": 3894.483398,
        "core_momentum": 1.108293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443472
      },
      {
        "date": "2023-11-24",
        "close": 8789.123047,
        "direction_boundary": 3692.541504,
        "core_momentum": 1.380237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444878
      },
      {
        "date": "2023-12-01",
        "close": 8399.160156,
        "direction_boundary": 3686.042969,
        "core_momentum": 1.278639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44083
      },
      {
        "date": "2023-12-08",
        "close": 8860.614258,
        "direction_boundary": 3633.057129,
        "core_momentum": 1.438887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439956
      },
      {
        "date": "2023-12-15",
        "close": 8180.183105,
        "direction_boundary": 3370.125244,
        "core_momentum": 1.427264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463173
      },
      {
        "date": "2023-12-22",
        "close": 8234.176758,
        "direction_boundary": 3397.618408,
        "core_momentum": 1.423514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462089
      },
      {
        "date": "2023-12-29",
        "close": 8399.160156,
        "direction_boundary": 3389.620117,
        "core_momentum": 1.477906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461593
      },
      {
        "date": "2024-01-05",
        "close": 10263.474609,
        "direction_boundary": 3669.047607,
        "core_momentum": 1.797313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520589
      },
      {
        "date": "2024-01-12",
        "close": 9899.010742,
        "direction_boundary": 3942.476807,
        "core_momentum": 1.510861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520855
      },
      {
        "date": "2024-01-19",
        "close": 11390.362305,
        "direction_boundary": 4147.92334,
        "core_momentum": 1.74604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540115
      },
      {
        "date": "2024-01-26",
        "close": 11352.366211,
        "direction_boundary": 4303.882813,
        "core_momentum": 1.637703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541075
      },
      {
        "date": "2024-02-02",
        "close": 11307.371094,
        "direction_boundary": 4006.960205,
        "core_momentum": 1.821932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542995
      },
      {
        "date": "2024-02-09",
        "close": 9952.005859,
        "direction_boundary": 4127.928711,
        "core_momentum": 1.410896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584211
      },
      {
        "date": "2024-02-16",
        "close": 9415.060547,
        "direction_boundary": 4578.812012,
        "core_momentum": 1.056223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542935
      },
      {
        "date": "2024-02-23",
        "close": 9498.050781,
        "direction_boundary": 4308.381348,
        "core_momentum": 1.204552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542267
      },
      {
        "date": "2024-03-01",
        "close": 9874.013672,
        "direction_boundary": 4517.327637,
        "core_momentum": 1.185809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543314
      },
      {
        "date": "2024-03-08",
        "close": 9597.041016,
        "direction_boundary": 4579.312012,
        "core_momentum": 1.095739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539928
      },
      {
        "date": "2024-03-15",
        "close": 9454.055664,
        "direction_boundary": 4437.848145,
        "core_momentum": 1.130324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534672
      },
      {
        "date": "2024-03-22",
        "close": 9390.0625,
        "direction_boundary": 4282.887695,
        "core_momentum": 1.192461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534433
      },
      {
        "date": "2024-03-29",
        "close": 9592.041016,
        "direction_boundary": 4457.34375,
        "core_momentum": 1.151963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533714
      },
      {
        "date": "2024-04-05",
        "close": 9072.09375,
        "direction_boundary": 4541.821289,
        "core_momentum": 0.997457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539424
      },
      {
        "date": "2024-04-12",
        "close": 8742.125977,
        "direction_boundary": 4605.805176,
        "core_momentum": 0.898067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513699
      },
      {
        "date": "2024-04-19",
        "close": 8954.605469,
        "direction_boundary": 5099.176758,
        "core_momentum": 0.756088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513684
      },
      {
        "date": "2024-04-26",
        "close": 9378.563477,
        "direction_boundary": 5401.598145,
        "core_momentum": 0.736257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469851
      },
      {
        "date": "2024-05-03",
        "close": 9680.032227,
        "direction_boundary": 5463.58252,
        "core_momentum": 0.771737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465416
      },
      {
        "date": "2024-05-10",
        "close": 9419.55957,
        "direction_boundary": 5228.642578,
        "core_momentum": 0.801531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466867
      },
      {
        "date": "2024-05-17",
        "close": 10843.916016,
        "direction_boundary": 5144.665039,
        "core_momentum": 1.107798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501751
      },
      {
        "date": "2024-05-24",
        "close": 11552.84668,
        "direction_boundary": 5034.193359,
        "core_momentum": 1.294875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500707
      },
      {
        "date": "2024-05-31",
        "close": 12044.296875,
        "direction_boundary": 4752.26709,
        "core_momentum": 1.534432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495797
      },
      {
        "date": "2024-06-07",
        "close": 11766.283203,
        "direction_boundary": 4691.264648,
        "core_momentum": 1.508126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494966
      },
      {
        "date": "2024-06-14",
        "close": 10992.831055,
        "direction_boundary": 4797.747559,
        "core_momentum": 1.291248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490856
      },
      {
        "date": "2024-06-21",
        "close": 11655.290039,
        "direction_boundary": 4770.252441,
        "core_momentum": 1.443328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495108
      },
      {
        "date": "2024-06-28",
        "close": 12019.767578,
        "direction_boundary": 4799.247559,
        "core_momentum": 1.504511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495627
      },
      {
        "date": "2024-07-05",
        "close": 12599.733398,
        "direction_boundary": 4731.758789,
        "core_momentum": 1.662801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41996
      },
      {
        "date": "2024-07-12",
        "close": 13124.201172,
        "direction_boundary": 5176.188477,
        "core_momentum": 1.535495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417367
      },
      {
        "date": "2024-07-19",
        "close": 12099.263672,
        "direction_boundary": 5069.205566,
        "core_momentum": 1.386817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392263
      },
      {
        "date": "2024-07-26",
        "close": 12499.240234,
        "direction_boundary": 5352.660645,
        "core_momentum": 1.335145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394374
      },
      {
        "date": "2024-08-02",
        "close": 12274.25293,
        "direction_boundary": 5507.137207,
        "core_momentum": 1.22879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395416
      },
      {
        "date": "2024-08-09",
        "close": 12349.248047,
        "direction_boundary": 5611.120605,
        "core_momentum": 1.200852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347503
      },
      {
        "date": "2024-08-16",
        "close": 12399.245117,
        "direction_boundary": 6760.939941,
        "core_momentum": 0.833953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2024-08-23",
        "close": 12499.240234,
        "direction_boundary": 6978.405762,
        "core_momentum": 0.791131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335257
      },
      {
        "date": "2024-08-30",
        "close": 12574.234375,
        "direction_boundary": 7148.878906,
        "core_momentum": 0.75891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332805
      },
      {
        "date": "2024-09-06",
        "close": 12499.240234,
        "direction_boundary": 6822.929688,
        "core_momentum": 0.831946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329146
      },
      {
        "date": "2024-09-13",
        "close": 12749.224609,
        "direction_boundary": 7323.851563,
        "core_momentum": 0.740781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327357
      },
      {
        "date": "2024-09-20",
        "close": 12199.256836,
        "direction_boundary": 7536.818359,
        "core_momentum": 0.618622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335511
      },
      {
        "date": "2024-09-27",
        "close": 12374.248047,
        "direction_boundary": 7780.280273,
        "core_momentum": 0.590463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335183
      },
      {
        "date": "2024-10-04",
        "close": 11899.275391,
        "direction_boundary": 8052.237305,
        "core_momentum": 0.47776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329436
      },
      {
        "date": "2024-10-11",
        "close": 11499.300781,
        "direction_boundary": 9116.071289,
        "core_momentum": 0.261432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328635
      },
      {
        "date": "2024-10-18",
        "close": 11699.288086,
        "direction_boundary": 9339.037109,
        "core_momentum": 0.25273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328214
      },
      {
        "date": "2024-10-25",
        "close": 11074.325195,
        "direction_boundary": 8029.241211,
        "core_momentum": 0.379249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335926
      },
      {
        "date": "2024-11-01",
        "close": 10974.333008,
        "direction_boundary": 8508.666992,
        "core_momentum": 0.289783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334547
      },
      {
        "date": "2024-11-08",
        "close": 10749.344727,
        "direction_boundary": 8391.18457,
        "core_momentum": 0.281028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33341
      },
      {
        "date": "2024-11-15",
        "close": 9959.393555,
        "direction_boundary": 8210.713867,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289725
      },
      {
        "date": "2024-11-22",
        "close": 9629.642578,
        "direction_boundary": 8789.123047,
        "core_momentum": 0.095632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276032
      },
      {
        "date": "2024-11-29",
        "close": 10074.625977,
        "direction_boundary": 8399.160156,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277311
      },
      {
        "date": "2024-12-06",
        "close": 9789.637695,
        "direction_boundary": 8860.614258,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278044
      },
      {
        "date": "2024-12-13",
        "close": 9499.647461,
        "direction_boundary": 8180.183105,
        "core_momentum": 0.1613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266144
      },
      {
        "date": "2024-12-20",
        "close": 9769.637695,
        "direction_boundary": 8234.176758,
        "core_momentum": 0.186474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254556
      },
      {
        "date": "2024-12-27",
        "close": 9999.628906,
        "direction_boundary": 8399.160156,
        "core_momentum": 0.190551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25254
      },
      {
        "date": "2025-01-03",
        "close": 10074.625977,
        "direction_boundary": 10263.474609,
        "core_momentum": -0.0184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241255
      },
      {
        "date": "2025-01-10",
        "close": 9629.642578,
        "direction_boundary": 9899.010742,
        "core_momentum": -0.027212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235442
      },
      {
        "date": "2025-01-17",
        "close": 10049.62793,
        "direction_boundary": 11390.362305,
        "core_momentum": -0.117708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224895
      },
      {
        "date": "2025-01-24",
        "close": 9819.635742,
        "direction_boundary": 11352.366211,
        "core_momentum": -0.135014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218417
      },
      {
        "date": "2025-01-31",
        "close": 10024.628906,
        "direction_boundary": 11307.371094,
        "core_momentum": -0.113443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221867
      },
      {
        "date": "2025-02-07",
        "close": 10199.62207,
        "direction_boundary": 9952.005859,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223807
      },
      {
        "date": "2025-02-14",
        "close": 10049.62793,
        "direction_boundary": 9415.060547,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223413
      },
      {
        "date": "2025-02-21",
        "close": 10199.62207,
        "direction_boundary": 9498.050781,
        "core_momentum": 0.073865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224587
      },
      {
        "date": "2025-02-28",
        "close": 10749.600586,
        "direction_boundary": 9874.013672,
        "core_momentum": 0.088676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239109
      },
      {
        "date": "2025-03-07",
        "close": 11424.577148,
        "direction_boundary": 9597.041016,
        "core_momentum": 0.190427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256491
      },
      {
        "date": "2025-03-14",
        "close": 11799.5625,
        "direction_boundary": 9454.055664,
        "core_momentum": 0.248095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259326
      },
      {
        "date": "2025-03-21",
        "close": 12474.537109,
        "direction_boundary": 9390.0625,
        "core_momentum": 0.328483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2025-03-28",
        "close": 12299.543945,
        "direction_boundary": 9592.041016,
        "core_momentum": 0.282266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264578
      },
      {
        "date": "2025-04-04",
        "close": 11324.580078,
        "direction_boundary": 9072.09375,
        "core_momentum": 0.248287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283537
      },
      {
        "date": "2025-04-11",
        "close": 11749.564453,
        "direction_boundary": 8742.125977,
        "core_momentum": 0.344017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284469
      },
      {
        "date": "2025-04-18",
        "close": 10924.595703,
        "direction_boundary": 8954.605469,
        "core_momentum": 0.219997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301002
      },
      {
        "date": "2025-04-25",
        "close": 11199.584961,
        "direction_boundary": 9378.563477,
        "core_momentum": 0.194168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293533
      },
      {
        "date": "2025-05-02",
        "close": 11649.568359,
        "direction_boundary": 9680.032227,
        "core_momentum": 0.203464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298054
      },
      {
        "date": "2025-05-09",
        "close": 10699.603516,
        "direction_boundary": 9419.55957,
        "core_momentum": 0.135892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320502
      },
      {
        "date": "2025-05-16",
        "close": 11024.59082,
        "direction_boundary": 10843.916016,
        "core_momentum": 0.016661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303427
      },
      {
        "date": "2025-05-23",
        "close": 12099.551758,
        "direction_boundary": 11552.84668,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322331
      },
      {
        "date": "2025-05-30",
        "close": 12399.540039,
        "direction_boundary": 12044.296875,
        "core_momentum": 0.029495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318919
      },
      {
        "date": "2025-06-06",
        "close": 11849.816406,
        "direction_boundary": 11766.283203,
        "core_momentum": 0.007099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323552
      },
      {
        "date": "2025-06-13",
        "close": 11849.816406,
        "direction_boundary": 10992.831055,
        "core_momentum": 0.077959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319256
      },
      {
        "date": "2025-06-20",
        "close": 11699.818359,
        "direction_boundary": 11655.290039,
        "core_momentum": 0.00382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319275
      },
      {
        "date": "2025-06-27",
        "close": 12599.804688,
        "direction_boundary": 12019.767578,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2025-07-04",
        "close": 13499.791016,
        "direction_boundary": 12599.733398,
        "core_momentum": 0.071435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2025-07-11",
        "close": 13699.788086,
        "direction_boundary": 13124.201172,
        "core_momentum": 0.043857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332472
      },
      {
        "date": "2025-07-18",
        "close": 14149.780273,
        "direction_boundary": 12099.263672,
        "core_momentum": 0.169474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330962
      },
      {
        "date": "2025-07-25",
        "close": 14649.773438,
        "direction_boundary": 12499.240234,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327981
      },
      {
        "date": "2025-08-01",
        "close": 14924.768555,
        "direction_boundary": 12274.25293,
        "core_momentum": 0.215941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327927
      },
      {
        "date": "2025-08-08",
        "close": 15099.765625,
        "direction_boundary": 12349.248047,
        "core_momentum": 0.222728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327952
      },
      {
        "date": "2025-08-15",
        "close": 15199.764648,
        "direction_boundary": 12399.245117,
        "core_momentum": 0.225862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325381
      },
      {
        "date": "2025-08-22",
        "close": 15824.754883,
        "direction_boundary": 12499.240234,
        "core_momentum": 0.266057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327123
      },
      {
        "date": "2025-08-29",
        "close": 16124.75,
        "direction_boundary": 12574.234375,
        "core_momentum": 0.282364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323095
      },
      {
        "date": "2025-09-05",
        "close": 16324.74707,
        "direction_boundary": 12499.240234,
        "core_momentum": 0.306059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316427
      },
      {
        "date": "2025-09-12",
        "close": 17489.728516,
        "direction_boundary": 12749.224609,
        "core_momentum": 0.371827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324697
      },
      {
        "date": "2025-09-19",
        "close": 17799.724609,
        "direction_boundary": 12199.256836,
        "core_momentum": 0.459083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319452
      },
      {
        "date": "2025-09-26",
        "close": 16769.740234,
        "direction_boundary": 12374.248047,
        "core_momentum": 0.355213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333293
      },
      {
        "date": "2025-10-03",
        "close": 17349.730469,
        "direction_boundary": 11899.275391,
        "core_momentum": 0.458049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305204
      },
      {
        "date": "2025-10-10",
        "close": 16569.744141,
        "direction_boundary": 11499.300781,
        "core_momentum": 0.440935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2025-10-17",
        "close": 17929.722656,
        "direction_boundary": 11699.288086,
        "core_momentum": 0.532548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302703
      },
      {
        "date": "2025-10-24",
        "close": 18319.716797,
        "direction_boundary": 11074.325195,
        "core_momentum": 0.654251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30261
      },
      {
        "date": "2025-10-31",
        "close": 18069.720703,
        "direction_boundary": 10974.333008,
        "core_momentum": 0.646544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304388
      },
      {
        "date": "2025-11-07",
        "close": 17109.734375,
        "direction_boundary": 10749.344727,
        "core_momentum": 0.5917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286377
      },
      {
        "date": "2025-11-14",
        "close": 18369.714844,
        "direction_boundary": 9959.393555,
        "core_momentum": 0.844461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295327
      },
      {
        "date": "2025-11-21",
        "close": 17780.0,
        "direction_boundary": 9629.642578,
        "core_momentum": 0.846382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284062
      },
      {
        "date": "2025-11-28",
        "close": 18990.0,
        "direction_boundary": 10074.625977,
        "core_momentum": 0.884933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292542
      },
      {
        "date": "2025-12-05",
        "close": 18890.0,
        "direction_boundary": 9789.637695,
        "core_momentum": 0.929591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280665
      },
      {
        "date": "2025-12-12",
        "close": 19040.0,
        "direction_boundary": 9499.647461,
        "core_momentum": 1.004285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279867
      },
      {
        "date": "2025-12-19",
        "close": 19960.0,
        "direction_boundary": 9769.637695,
        "core_momentum": 1.043065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2025-12-26",
        "close": 19800.0,
        "direction_boundary": 9999.628906,
        "core_momentum": 0.980073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270526
      },
      {
        "date": "2026-01-02",
        "close": 20380.0,
        "direction_boundary": 10074.625977,
        "core_momentum": 1.022904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260763
      },
      {
        "date": "2026-01-09",
        "close": 20670.0,
        "direction_boundary": 9629.642578,
        "core_momentum": 1.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260769
      },
      {
        "date": "2026-01-16",
        "close": 20280.0,
        "direction_boundary": 10049.62793,
        "core_momentum": 1.017985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263979
      },
      {
        "date": "2026-01-23",
        "close": 21380.0,
        "direction_boundary": 9819.635742,
        "core_momentum": 1.17727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2026-01-30",
        "close": 21950.0,
        "direction_boundary": 10024.628906,
        "core_momentum": 1.189607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26845
      },
      {
        "date": "2026-02-06",
        "close": 22440.0,
        "direction_boundary": 10199.62207,
        "core_momentum": 1.200082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268592
      },
      {
        "date": "2026-02-13",
        "close": 22810.0,
        "direction_boundary": 10049.62793,
        "core_momentum": 1.269736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268305
      },
      {
        "date": "2026-02-20",
        "close": 22590.0,
        "direction_boundary": 10199.62207,
        "core_momentum": 1.214788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268063
      },
      {
        "date": "2026-02-27",
        "close": 22510.0,
        "direction_boundary": 10749.600586,
        "core_momentum": 1.094031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2026-03-06",
        "close": 21420.0,
        "direction_boundary": 11424.577148,
        "core_momentum": 0.874905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2026-03-13",
        "close": 21210.0,
        "direction_boundary": 11799.5625,
        "core_momentum": 0.797524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27088
      },
      {
        "date": "2026-03-20",
        "close": 20940.0,
        "direction_boundary": 12474.537109,
        "core_momentum": 0.678619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271877
      },
      {
        "date": "2026-03-27",
        "close": 21420.0,
        "direction_boundary": 12299.543945,
        "core_momentum": 0.741528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255463
      },
      {
        "date": "2026-04-03",
        "close": 22549.726563,
        "direction_boundary": 11324.580078,
        "core_momentum": 0.99122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2026-04-10",
        "close": 23059.71875,
        "direction_boundary": 11749.564453,
        "core_momentum": 0.962602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247399
      },
      {
        "date": "2026-04-17",
        "close": 22619.724609,
        "direction_boundary": 10924.595703,
        "core_momentum": 1.070532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231848
      },
      {
        "date": "2026-04-24",
        "close": 23309.716797,
        "direction_boundary": 11199.584961,
        "core_momentum": 1.081302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2026-05-01",
        "close": 23589.712891,
        "direction_boundary": 11649.568359,
        "core_momentum": 1.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230712
      },
      {
        "date": "2026-05-08",
        "close": 23989.708984,
        "direction_boundary": 10699.603516,
        "core_momentum": 1.242112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21098
      },
      {
        "date": "2026-05-15",
        "close": 21779.734375,
        "direction_boundary": 11024.59082,
        "core_momentum": 0.975559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244237
      },
      {
        "date": "2026-05-22",
        "close": 22189.730469,
        "direction_boundary": 12099.551758,
        "core_momentum": 0.83393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23806
      },
      {
        "date": "2026-05-29",
        "close": 22149.730469,
        "direction_boundary": 12399.540039,
        "core_momentum": 0.786335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223524
      },
      {
        "date": "2026-06-05",
        "close": 22230.0,
        "direction_boundary": 11849.816406,
        "core_momentum": 0.875978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222973
      },
      {
        "date": "2026-06-12",
        "close": 23250.0,
        "direction_boundary": 11849.816406,
        "core_momentum": 0.962056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2026-06-19",
        "close": 21010.0,
        "direction_boundary": 11699.818359,
        "core_momentum": 0.795754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2026-06-26",
        "close": 21430.0,
        "direction_boundary": 12599.804688,
        "core_momentum": 0.70082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2026-07-03",
        "close": 20540.0,
        "direction_boundary": 13499.791016,
        "core_momentum": 0.521505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272597
      },
      {
        "date": "2026-07-10",
        "close": 23060.0,
        "direction_boundary": 13699.788086,
        "core_momentum": 0.683238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315877
      },
      {
        "date": "2026-07-17",
        "close": 24780.0,
        "direction_boundary": 14149.780273,
        "core_momentum": 0.751264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327467
      },
      {
        "date": "2026-07-24",
        "close": 24200.0,
        "direction_boundary": 14649.773438,
        "core_momentum": 0.651903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2026-07-31",
        "close": 24960.0,
        "direction_boundary": 14924.768555,
        "core_momentum": 0.672388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324227
      },
      {
        "date": "2026-08-07",
        "close": 25520.0,
        "direction_boundary": 15099.765625,
        "core_momentum": 0.690092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6760.939941,
        "volume": 1362
      },
      {
        "date": "2023-08-25",
        "close": 6978.405762,
        "volume": 7653
      },
      {
        "date": "2023-09-01",
        "close": 7148.878906,
        "volume": 1090
      },
      {
        "date": "2023-09-08",
        "close": 6822.929688,
        "volume": 2763
      },
      {
        "date": "2023-09-15",
        "close": 7323.851563,
        "volume": 9582
      },
      {
        "date": "2023-09-22",
        "close": 7536.818359,
        "volume": 4838
      },
      {
        "date": "2023-09-29",
        "close": 7780.280273,
        "volume": 7347
      },
      {
        "date": "2023-10-06",
        "close": 8052.237305,
        "volume": 5256
      },
      {
        "date": "2023-10-13",
        "close": 9116.071289,
        "volume": 1893
      },
      {
        "date": "2023-10-20",
        "close": 9339.037109,
        "volume": 2951
      },
      {
        "date": "2023-10-27",
        "close": 8029.241211,
        "volume": 1260
      },
      {
        "date": "2023-11-03",
        "close": 8508.666992,
        "volume": 909
      },
      {
        "date": "2023-11-10",
        "close": 8391.18457,
        "volume": 1344
      },
      {
        "date": "2023-11-17",
        "close": 8210.713867,
        "volume": 5074
      },
      {
        "date": "2023-11-24",
        "close": 8789.123047,
        "volume": 2433
      },
      {
        "date": "2023-12-01",
        "close": 8399.160156,
        "volume": 4145
      },
      {
        "date": "2023-12-08",
        "close": 8860.614258,
        "volume": 11998
      },
      {
        "date": "2023-12-15",
        "close": 8180.183105,
        "volume": 20765
      },
      {
        "date": "2023-12-22",
        "close": 8234.176758,
        "volume": 14316
      },
      {
        "date": "2023-12-29",
        "close": 8399.160156,
        "volume": 3560
      },
      {
        "date": "2024-01-05",
        "close": 10263.474609,
        "volume": 14123
      },
      {
        "date": "2024-01-12",
        "close": 9899.010742,
        "volume": 7793
      },
      {
        "date": "2024-01-19",
        "close": 11390.362305,
        "volume": 10591
      },
      {
        "date": "2024-01-26",
        "close": 11352.366211,
        "volume": 4628
      },
      {
        "date": "2024-02-02",
        "close": 11307.371094,
        "volume": 5144
      },
      {
        "date": "2024-02-09",
        "close": 9952.005859,
        "volume": 7264
      },
      {
        "date": "2024-02-16",
        "close": 9415.060547,
        "volume": 13293
      },
      {
        "date": "2024-02-23",
        "close": 9498.050781,
        "volume": 7816
      },
      {
        "date": "2024-03-01",
        "close": 9874.013672,
        "volume": 7526
      },
      {
        "date": "2024-03-08",
        "close": 9597.041016,
        "volume": 3636
      },
      {
        "date": "2024-03-15",
        "close": 9454.055664,
        "volume": 4718
      },
      {
        "date": "2024-03-22",
        "close": 9390.0625,
        "volume": 10087
      },
      {
        "date": "2024-03-29",
        "close": 9592.041016,
        "volume": 5273
      },
      {
        "date": "2024-04-05",
        "close": 9072.09375,
        "volume": 6445
      },
      {
        "date": "2024-04-12",
        "close": 8742.125977,
        "volume": 4146
      },
      {
        "date": "2024-04-19",
        "close": 8954.605469,
        "volume": 4604
      },
      {
        "date": "2024-04-26",
        "close": 9378.563477,
        "volume": 8985
      },
      {
        "date": "2024-05-03",
        "close": 9680.032227,
        "volume": 4978
      },
      {
        "date": "2024-05-10",
        "close": 9419.55957,
        "volume": 6210
      },
      {
        "date": "2024-05-17",
        "close": 10843.916016,
        "volume": 5274
      },
      {
        "date": "2024-05-24",
        "close": 11552.84668,
        "volume": 18797
      },
      {
        "date": "2024-05-31",
        "close": 12044.296875,
        "volume": 6030
      },
      {
        "date": "2024-06-07",
        "close": 11766.283203,
        "volume": 22698
      },
      {
        "date": "2024-06-14",
        "close": 10992.831055,
        "volume": 3857
      },
      {
        "date": "2024-06-21",
        "close": 11655.290039,
        "volume": 260
      },
      {
        "date": "2024-06-28",
        "close": 12019.767578,
        "volume": 3361
      },
      {
        "date": "2024-07-05",
        "close": 12599.733398,
        "volume": 3391
      },
      {
        "date": "2024-07-12",
        "close": 13124.201172,
        "volume": 2593
      },
      {
        "date": "2024-07-19",
        "close": 12099.263672,
        "volume": 4108
      },
      {
        "date": "2024-07-26",
        "close": 12499.240234,
        "volume": 1683
      },
      {
        "date": "2024-08-02",
        "close": 12274.25293,
        "volume": 1986
      },
      {
        "date": "2024-08-09",
        "close": 12349.248047,
        "volume": 9479
      },
      {
        "date": "2024-08-16",
        "close": 12399.245117,
        "volume": 2045
      },
      {
        "date": "2024-08-23",
        "close": 12499.240234,
        "volume": 1866
      },
      {
        "date": "2024-08-30",
        "close": 12574.234375,
        "volume": 1993
      },
      {
        "date": "2024-09-06",
        "close": 12499.240234,
        "volume": 5715
      },
      {
        "date": "2024-09-13",
        "close": 12749.224609,
        "volume": 4205
      },
      {
        "date": "2024-09-20",
        "close": 12199.256836,
        "volume": 2383
      },
      {
        "date": "2024-09-27",
        "close": 12374.248047,
        "volume": 1890
      },
      {
        "date": "2024-10-04",
        "close": 11899.275391,
        "volume": 3809
      },
      {
        "date": "2024-10-11",
        "close": 11499.300781,
        "volume": 2966
      },
      {
        "date": "2024-10-18",
        "close": 11699.288086,
        "volume": 14406
      },
      {
        "date": "2024-10-25",
        "close": 11074.325195,
        "volume": 45212
      },
      {
        "date": "2024-11-01",
        "close": 10974.333008,
        "volume": 25860
      },
      {
        "date": "2024-11-08",
        "close": 10749.344727,
        "volume": 4362
      },
      {
        "date": "2024-11-15",
        "close": 9959.393555,
        "volume": 11875
      },
      {
        "date": "2024-11-22",
        "close": 9629.642578,
        "volume": 7579
      },
      {
        "date": "2024-11-29",
        "close": 10074.625977,
        "volume": 4352
      },
      {
        "date": "2024-12-06",
        "close": 9789.637695,
        "volume": 7150
      },
      {
        "date": "2024-12-13",
        "close": 9499.647461,
        "volume": 5888
      },
      {
        "date": "2024-12-20",
        "close": 9769.637695,
        "volume": 2301
      },
      {
        "date": "2024-12-27",
        "close": 9999.628906,
        "volume": 3224
      },
      {
        "date": "2025-01-03",
        "close": 10074.625977,
        "volume": 3675
      },
      {
        "date": "2025-01-10",
        "close": 9629.642578,
        "volume": 5355
      },
      {
        "date": "2025-01-17",
        "close": 10049.62793,
        "volume": 2426
      },
      {
        "date": "2025-01-24",
        "close": 9819.635742,
        "volume": 4534
      },
      {
        "date": "2025-01-31",
        "close": 10024.628906,
        "volume": 1983
      },
      {
        "date": "2025-02-07",
        "close": 10199.62207,
        "volume": 11801
      },
      {
        "date": "2025-02-14",
        "close": 10049.62793,
        "volume": 5031
      },
      {
        "date": "2025-02-21",
        "close": 10199.62207,
        "volume": 4597
      },
      {
        "date": "2025-02-28",
        "close": 10749.600586,
        "volume": 6176
      },
      {
        "date": "2025-03-07",
        "close": 11424.577148,
        "volume": 4658
      },
      {
        "date": "2025-03-14",
        "close": 11799.5625,
        "volume": 9240
      },
      {
        "date": "2025-03-21",
        "close": 12474.537109,
        "volume": 5595
      },
      {
        "date": "2025-03-28",
        "close": 12299.543945,
        "volume": 3740
      },
      {
        "date": "2025-04-04",
        "close": 11324.580078,
        "volume": 4104
      },
      {
        "date": "2025-04-11",
        "close": 11749.564453,
        "volume": 2942
      },
      {
        "date": "2025-04-18",
        "close": 10924.595703,
        "volume": 1603
      },
      {
        "date": "2025-04-25",
        "close": 11199.584961,
        "volume": 2836
      },
      {
        "date": "2025-05-02",
        "close": 11649.568359,
        "volume": 2730
      },
      {
        "date": "2025-05-09",
        "close": 10699.603516,
        "volume": 7261
      },
      {
        "date": "2025-05-16",
        "close": 11024.59082,
        "volume": 2667
      },
      {
        "date": "2025-05-23",
        "close": 12099.551758,
        "volume": 15573
      },
      {
        "date": "2025-05-30",
        "close": 12399.540039,
        "volume": 3382
      },
      {
        "date": "2025-06-06",
        "close": 11849.816406,
        "volume": 3293
      },
      {
        "date": "2025-06-13",
        "close": 11849.816406,
        "volume": 15235
      },
      {
        "date": "2025-06-20",
        "close": 11699.818359,
        "volume": 1249
      },
      {
        "date": "2025-06-27",
        "close": 12599.804688,
        "volume": 17962
      },
      {
        "date": "2025-07-04",
        "close": 13499.791016,
        "volume": 15709
      },
      {
        "date": "2025-07-11",
        "close": 13699.788086,
        "volume": 4303
      },
      {
        "date": "2025-07-18",
        "close": 14149.780273,
        "volume": 4286
      },
      {
        "date": "2025-07-25",
        "close": 14649.773438,
        "volume": 4402
      },
      {
        "date": "2025-08-01",
        "close": 14924.768555,
        "volume": 3392
      },
      {
        "date": "2025-08-08",
        "close": 15099.765625,
        "volume": 5736
      },
      {
        "date": "2025-08-15",
        "close": 15199.764648,
        "volume": 2119
      },
      {
        "date": "2025-08-22",
        "close": 15824.754883,
        "volume": 8008
      },
      {
        "date": "2025-08-29",
        "close": 16124.75,
        "volume": 16247
      },
      {
        "date": "2025-09-05",
        "close": 16324.74707,
        "volume": 3419
      },
      {
        "date": "2025-09-12",
        "close": 17489.728516,
        "volume": 8992
      },
      {
        "date": "2025-09-19",
        "close": 17799.724609,
        "volume": 1586
      },
      {
        "date": "2025-09-26",
        "close": 16769.740234,
        "volume": 1669
      },
      {
        "date": "2025-10-03",
        "close": 17349.730469,
        "volume": 1667
      },
      {
        "date": "2025-10-10",
        "close": 16569.744141,
        "volume": 1468
      },
      {
        "date": "2025-10-17",
        "close": 17929.722656,
        "volume": 1996
      },
      {
        "date": "2025-10-24",
        "close": 18319.716797,
        "volume": 1187
      },
      {
        "date": "2025-10-31",
        "close": 18069.720703,
        "volume": 2472
      },
      {
        "date": "2025-11-07",
        "close": 17109.734375,
        "volume": 2716
      },
      {
        "date": "2025-11-14",
        "close": 18369.714844,
        "volume": 4827
      },
      {
        "date": "2025-11-21",
        "close": 17780.0,
        "volume": 11365
      },
      {
        "date": "2025-11-28",
        "close": 18990.0,
        "volume": 10724
      },
      {
        "date": "2025-12-05",
        "close": 18890.0,
        "volume": 1809
      },
      {
        "date": "2025-12-12",
        "close": 19040.0,
        "volume": 2450
      },
      {
        "date": "2025-12-19",
        "close": 19960.0,
        "volume": 1330
      },
      {
        "date": "2025-12-26",
        "close": 19800.0,
        "volume": 958
      },
      {
        "date": "2026-01-02",
        "close": 20380.0,
        "volume": 1345
      },
      {
        "date": "2026-01-09",
        "close": 20670.0,
        "volume": 3711
      },
      {
        "date": "2026-01-16",
        "close": 20280.0,
        "volume": 781
      },
      {
        "date": "2026-01-23",
        "close": 21380.0,
        "volume": 3231
      },
      {
        "date": "2026-01-30",
        "close": 21950.0,
        "volume": 935
      },
      {
        "date": "2026-02-06",
        "close": 22440.0,
        "volume": 2899
      },
      {
        "date": "2026-02-13",
        "close": 22810.0,
        "volume": 5965
      },
      {
        "date": "2026-02-20",
        "close": 22590.0,
        "volume": 598
      },
      {
        "date": "2026-02-27",
        "close": 22510.0,
        "volume": 2021
      },
      {
        "date": "2026-03-06",
        "close": 21420.0,
        "volume": 1271
      },
      {
        "date": "2026-03-13",
        "close": 21210.0,
        "volume": 504
      },
      {
        "date": "2026-03-20",
        "close": 20940.0,
        "volume": 981
      },
      {
        "date": "2026-03-27",
        "close": 21420.0,
        "volume": 1214
      },
      {
        "date": "2026-04-03",
        "close": 22549.726563,
        "volume": 703
      },
      {
        "date": "2026-04-10",
        "close": 23059.71875,
        "volume": 2187
      },
      {
        "date": "2026-04-17",
        "close": 22619.724609,
        "volume": 1987
      },
      {
        "date": "2026-04-24",
        "close": 23309.716797,
        "volume": 1313
      },
      {
        "date": "2026-05-01",
        "close": 23589.712891,
        "volume": 792
      },
      {
        "date": "2026-05-08",
        "close": 23989.708984,
        "volume": 4654
      },
      {
        "date": "2026-05-15",
        "close": 21779.734375,
        "volume": 1650
      },
      {
        "date": "2026-05-22",
        "close": 22189.730469,
        "volume": 5151
      },
      {
        "date": "2026-05-29",
        "close": 22149.730469,
        "volume": 643
      },
      {
        "date": "2026-06-05",
        "close": 22230.0,
        "volume": 4693
      },
      {
        "date": "2026-06-12",
        "close": 23250.0,
        "volume": 2221
      },
      {
        "date": "2026-06-19",
        "close": 21010.0,
        "volume": 85
      },
      {
        "date": "2026-06-26",
        "close": 21430.0,
        "volume": 48
      },
      {
        "date": "2026-07-03",
        "close": 20540.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23060.0,
        "volume": 648
      },
      {
        "date": "2026-07-17",
        "close": 24780.0,
        "volume": 7516
      },
      {
        "date": "2026-07-24",
        "close": 24200.0,
        "volume": 844
      },
      {
        "date": "2026-07-31",
        "close": 24960.0,
        "volume": 1639
      },
      {
        "date": "2026-08-07",
        "close": 25520.0,
        "volume": 1189
      }
    ],
    "sharemaestro_context": {
      "trend": 22505.583464,
      "fair_value": 13927.213251,
      "market_activity": 45.636644,
      "market_dynamics": 0.357121,
      "relative_strength": 9.349703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.02454,
        "directional_follow_through": 0.6545,
        "regime_survival": 1.0,
        "conditional_difference": -0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.082465,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.020549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.257717,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.035824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.282912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135446,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.321466
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.030122
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.372036
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.422433
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.004963
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.502053
      }
    ]
  }
}