{
  "ticker": {
    "uuid": "74c8b774-751a-4970-aaf1-73edbefbd831",
    "symbol": "IDE",
    "name": "Voya Infrastructure Industrials and Materials Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.283801,
    "boundary_margin": 0.159184,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183777,
    "volatility_stability": 0.5837,
    "risk_context": 0.5441,
    "current_regime": {
      "move": 0.873665,
      "interruption": -0.144338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.985,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.183302,
        "direction_boundary": 6.832568,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164293
      },
      {
        "date": "2023-08-25",
        "close": 7.279971,
        "direction_boundary": 6.778609,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2023-09-01",
        "close": 7.406386,
        "direction_boundary": 6.623476,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2023-09-08",
        "close": 7.242791,
        "direction_boundary": 6.738139,
        "core_momentum": 0.074895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2023-09-15",
        "close": 7.123813,
        "direction_boundary": 6.448109,
        "core_momentum": 0.104791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156009
      },
      {
        "date": "2023-09-22",
        "close": 7.101504,
        "direction_boundary": 6.110865,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156045
      },
      {
        "date": "2023-09-29",
        "close": 7.012271,
        "direction_boundary": 5.962478,
        "core_momentum": 0.176067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150328
      },
      {
        "date": "2023-10-06",
        "close": 6.845134,
        "direction_boundary": 5.923017,
        "core_momentum": 0.155684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154286
      },
      {
        "date": "2023-10-13",
        "close": 6.982342,
        "direction_boundary": 5.867662,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155773
      },
      {
        "date": "2023-10-20",
        "close": 6.753663,
        "direction_boundary": 6.054486,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162372
      },
      {
        "date": "2023-10-27",
        "close": 6.593587,
        "direction_boundary": 6.317424,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164982
      },
      {
        "date": "2023-11-03",
        "close": 7.096682,
        "direction_boundary": 6.24131,
        "core_momentum": 0.13705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195068
      },
      {
        "date": "2023-11-10",
        "close": 7.073814,
        "direction_boundary": 6.48349,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194701
      },
      {
        "date": "2023-11-17",
        "close": 7.348229,
        "direction_boundary": 6.497329,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201102
      },
      {
        "date": "2023-11-24",
        "close": 7.393965,
        "direction_boundary": 6.656475,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2023-12-01",
        "close": 7.40921,
        "direction_boundary": 6.848212,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193551
      },
      {
        "date": "2023-12-08",
        "close": 7.622644,
        "direction_boundary": 6.746428,
        "core_momentum": 0.129879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2023-12-15",
        "close": 7.706493,
        "direction_boundary": 6.5942,
        "core_momentum": 0.168677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18631
      },
      {
        "date": "2023-12-22",
        "close": 7.729361,
        "direction_boundary": 6.490409,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174341
      },
      {
        "date": "2023-12-29",
        "close": 7.937021,
        "direction_boundary": 6.503903,
        "core_momentum": 0.220347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175281
      },
      {
        "date": "2024-01-05",
        "close": 7.781087,
        "direction_boundary": 6.787606,
        "core_momentum": 0.146367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177831
      },
      {
        "date": "2024-01-12",
        "close": 7.937021,
        "direction_boundary": 6.964921,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177022
      },
      {
        "date": "2024-01-19",
        "close": 7.671934,
        "direction_boundary": 6.922365,
        "core_momentum": 0.108282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182897
      },
      {
        "date": "2024-01-26",
        "close": 7.788884,
        "direction_boundary": 7.050032,
        "core_momentum": 0.104801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2024-02-02",
        "close": 7.710917,
        "direction_boundary": 7.09968,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176697
      },
      {
        "date": "2024-02-09",
        "close": 7.734307,
        "direction_boundary": 6.986198,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176369
      },
      {
        "date": "2024-02-16",
        "close": 7.749901,
        "direction_boundary": 6.979106,
        "core_momentum": 0.110443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17139
      },
      {
        "date": "2024-02-23",
        "close": 7.827867,
        "direction_boundary": 6.950736,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2024-03-01",
        "close": 7.898037,
        "direction_boundary": 7.007476,
        "core_momentum": 0.127087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170029
      },
      {
        "date": "2024-03-08",
        "close": 8.038378,
        "direction_boundary": 6.794699,
        "core_momentum": 0.183037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2024-03-15",
        "close": 7.929224,
        "direction_boundary": 6.553551,
        "core_momentum": 0.209913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2024-03-22",
        "close": 8.124141,
        "direction_boundary": 6.610291,
        "core_momentum": 0.229014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2024-03-29",
        "close": 8.202108,
        "direction_boundary": 6.844347,
        "core_momentum": 0.198377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166758
      },
      {
        "date": "2024-04-05",
        "close": 8.282799,
        "direction_boundary": 6.835686,
        "core_momentum": 0.2117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2024-04-12",
        "close": 8.338603,
        "direction_boundary": 6.922858,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160013
      },
      {
        "date": "2024-04-19",
        "close": 8.211052,
        "direction_boundary": 6.959179,
        "core_momentum": 0.179888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2024-04-26",
        "close": 8.11539,
        "direction_boundary": 6.886536,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148634
      },
      {
        "date": "2024-05-03",
        "close": 8.052583,
        "direction_boundary": 6.857479,
        "core_momentum": 0.174277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2024-05-10",
        "close": 8.149214,
        "direction_boundary": 6.930122,
        "core_momentum": 0.175912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2024-05-17",
        "close": 8.22974,
        "direction_boundary": 7.002765,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106252
      },
      {
        "date": "2024-05-24",
        "close": 8.487422,
        "direction_boundary": 6.777572,
        "core_momentum": 0.252281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112418
      },
      {
        "date": "2024-05-31",
        "close": 8.487422,
        "direction_boundary": 6.908329,
        "core_momentum": 0.228578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112573
      },
      {
        "date": "2024-06-07",
        "close": 8.365858,
        "direction_boundary": 6.980972,
        "core_momentum": 0.19838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2024-06-14",
        "close": 8.333338,
        "direction_boundary": 7.322393,
        "core_momentum": 0.138062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110527
      },
      {
        "date": "2024-06-21",
        "close": 8.414639,
        "direction_boundary": 7.010029,
        "core_momentum": 0.200371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110917
      },
      {
        "date": "2024-06-28",
        "close": 8.317078,
        "direction_boundary": 7.169843,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107497
      },
      {
        "date": "2024-07-05",
        "close": 8.497055,
        "direction_boundary": 7.123813,
        "core_momentum": 0.192768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106099
      },
      {
        "date": "2024-07-12",
        "close": 8.669459,
        "direction_boundary": 7.294844,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2024-07-19",
        "close": 8.595571,
        "direction_boundary": 7.428694,
        "core_momentum": 0.157077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093366
      },
      {
        "date": "2024-07-26",
        "close": 8.456006,
        "direction_boundary": 7.555108,
        "core_momentum": 0.119244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2024-08-02",
        "close": 8.446605,
        "direction_boundary": 7.309716,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2024-08-09",
        "close": 8.479762,
        "direction_boundary": 7.380359,
        "core_momentum": 0.148963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2024-08-16",
        "close": 8.736724,
        "direction_boundary": 7.183302,
        "core_momentum": 0.216255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101347
      },
      {
        "date": "2024-08-23",
        "close": 9.018554,
        "direction_boundary": 7.279971,
        "core_momentum": 0.238817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107933
      },
      {
        "date": "2024-08-30",
        "close": 9.001976,
        "direction_boundary": 7.406386,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108271
      },
      {
        "date": "2024-09-06",
        "close": 8.684436,
        "direction_boundary": 7.242791,
        "core_momentum": 0.199046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2024-09-13",
        "close": 9.010729,
        "direction_boundary": 7.123813,
        "core_momentum": 0.264874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126836
      },
      {
        "date": "2024-09-20",
        "close": 9.119494,
        "direction_boundary": 7.101504,
        "core_momentum": 0.284164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124201
      },
      {
        "date": "2024-09-27",
        "close": 9.454154,
        "direction_boundary": 7.012271,
        "core_momentum": 0.34823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2024-10-04",
        "close": 9.377815,
        "direction_boundary": 6.845134,
        "core_momentum": 0.369997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13275
      },
      {
        "date": "2024-10-11",
        "close": 9.327169,
        "direction_boundary": 6.982342,
        "core_momentum": 0.335822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13346
      },
      {
        "date": "2024-10-18",
        "close": 9.707009,
        "direction_boundary": 6.753663,
        "core_momentum": 0.437295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2024-10-25",
        "close": 9.799858,
        "direction_boundary": 6.593587,
        "core_momentum": 0.486271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2024-11-01",
        "close": 9.774536,
        "direction_boundary": 7.096682,
        "core_momentum": 0.377339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2024-11-08",
        "close": 9.902252,
        "direction_boundary": 7.073814,
        "core_momentum": 0.399846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2024-11-15",
        "close": 9.714935,
        "direction_boundary": 7.348229,
        "core_momentum": 0.322078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140566
      },
      {
        "date": "2024-11-22",
        "close": 9.348816,
        "direction_boundary": 7.393965,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2024-11-29",
        "close": 9.425445,
        "direction_boundary": 7.40921,
        "core_momentum": 0.272126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2024-12-06",
        "close": 9.271019,
        "direction_boundary": 7.622644,
        "core_momentum": 0.216247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149591
      },
      {
        "date": "2024-12-13",
        "close": 9.245242,
        "direction_boundary": 7.706493,
        "core_momentum": 0.199669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2024-12-20",
        "close": 8.7383,
        "direction_boundary": 7.729361,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170988
      },
      {
        "date": "2024-12-27",
        "close": 8.807038,
        "direction_boundary": 7.937021,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170133
      },
      {
        "date": "2025-01-03",
        "close": 8.87671,
        "direction_boundary": 7.781087,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168101
      },
      {
        "date": "2025-01-10",
        "close": 8.63375,
        "direction_boundary": 7.937021,
        "core_momentum": 0.087782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170695
      },
      {
        "date": "2025-01-17",
        "close": 9.050252,
        "direction_boundary": 7.671934,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182282
      },
      {
        "date": "2025-01-24",
        "close": 9.197764,
        "direction_boundary": 7.788884,
        "core_momentum": 0.180883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181312
      },
      {
        "date": "2025-01-31",
        "close": 9.076284,
        "direction_boundary": 7.710917,
        "core_momentum": 0.177069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182678
      },
      {
        "date": "2025-02-07",
        "close": 9.251077,
        "direction_boundary": 7.734307,
        "core_momentum": 0.196109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184073
      },
      {
        "date": "2025-02-14",
        "close": 9.382484,
        "direction_boundary": 7.749901,
        "core_momentum": 0.210659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180805
      },
      {
        "date": "2025-02-21",
        "close": 9.242316,
        "direction_boundary": 7.827867,
        "core_momentum": 0.180694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177405
      },
      {
        "date": "2025-02-28",
        "close": 9.224795,
        "direction_boundary": 7.898037,
        "core_momentum": 0.167986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177406
      },
      {
        "date": "2025-03-07",
        "close": 9.282562,
        "direction_boundary": 8.038378,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2025-03-14",
        "close": 9.286454,
        "direction_boundary": 7.929224,
        "core_momentum": 0.171168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2025-03-21",
        "close": 9.27761,
        "direction_boundary": 8.124141,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161209
      },
      {
        "date": "2025-03-28",
        "close": 9.330675,
        "direction_boundary": 8.202108,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153183
      },
      {
        "date": "2025-04-04",
        "close": 8.472976,
        "direction_boundary": 8.282799,
        "core_momentum": 0.02296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202857
      },
      {
        "date": "2025-04-11",
        "close": 8.785467,
        "direction_boundary": 8.338603,
        "core_momentum": 0.05359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210314
      },
      {
        "date": "2025-04-18",
        "close": 9.062245,
        "direction_boundary": 8.211052,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207079
      },
      {
        "date": "2025-04-25",
        "close": 9.330095,
        "direction_boundary": 8.11539,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211128
      },
      {
        "date": "2025-05-02",
        "close": 9.706431,
        "direction_boundary": 8.052583,
        "core_momentum": 0.205381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218794
      },
      {
        "date": "2025-05-09",
        "close": 9.728962,
        "direction_boundary": 8.149214,
        "core_momentum": 0.193853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218001
      },
      {
        "date": "2025-05-16",
        "close": 10.075942,
        "direction_boundary": 8.22974,
        "core_momentum": 0.224333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221749
      },
      {
        "date": "2025-05-23",
        "close": 10.121004,
        "direction_boundary": 8.487422,
        "core_momentum": 0.192471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214194
      },
      {
        "date": "2025-05-30",
        "close": 10.238167,
        "direction_boundary": 8.487422,
        "core_momentum": 0.206275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2025-06-06",
        "close": 10.365624,
        "direction_boundary": 8.365858,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212832
      },
      {
        "date": "2025-06-13",
        "close": 10.374717,
        "direction_boundary": 8.333338,
        "core_momentum": 0.244965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2025-06-20",
        "close": 10.356531,
        "direction_boundary": 8.414639,
        "core_momentum": 0.230775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194079
      },
      {
        "date": "2025-06-27",
        "close": 10.629311,
        "direction_boundary": 8.317078,
        "core_momentum": 0.27801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2025-07-04",
        "close": 10.738144,
        "direction_boundary": 8.497055,
        "core_momentum": 0.263749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2025-07-11",
        "close": 10.610579,
        "direction_boundary": 8.669459,
        "core_momentum": 0.223903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2025-07-18",
        "close": 10.757311,
        "direction_boundary": 8.595571,
        "core_momentum": 0.251495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183265
      },
      {
        "date": "2025-07-25",
        "close": 10.885702,
        "direction_boundary": 8.456006,
        "core_momentum": 0.287334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2025-08-01",
        "close": 10.839848,
        "direction_boundary": 8.446605,
        "core_momentum": 0.283338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2025-08-08",
        "close": 11.283801,
        "direction_boundary": 8.479762,
        "core_momentum": 0.330674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2025-08-15",
        "close": 11.302299,
        "direction_boundary": 8.736724,
        "core_momentum": 0.293654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2025-08-22",
        "close": 11.339295,
        "direction_boundary": 9.018554,
        "core_momentum": 0.25733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2025-08-29",
        "close": 11.579769,
        "direction_boundary": 9.001976,
        "core_momentum": 0.286359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184095
      },
      {
        "date": "2025-09-05",
        "close": 11.477582,
        "direction_boundary": 8.684436,
        "core_momentum": 0.321627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2025-09-12",
        "close": 11.626762,
        "direction_boundary": 9.010729,
        "core_momentum": 0.290324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185457
      },
      {
        "date": "2025-09-19",
        "close": 11.552172,
        "direction_boundary": 9.119494,
        "core_momentum": 0.266756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186179
      },
      {
        "date": "2025-09-26",
        "close": 11.263135,
        "direction_boundary": 9.454154,
        "core_momentum": 0.191342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191975
      },
      {
        "date": "2025-10-03",
        "close": 11.4033,
        "direction_boundary": 9.377815,
        "core_momentum": 0.215987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120432
      },
      {
        "date": "2025-10-10",
        "close": 11.163577,
        "direction_boundary": 9.327169,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123106
      },
      {
        "date": "2025-10-17",
        "close": 11.487908,
        "direction_boundary": 9.707009,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2025-10-24",
        "close": 11.563115,
        "direction_boundary": 9.799858,
        "core_momentum": 0.179927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2025-10-31",
        "close": 11.572516,
        "direction_boundary": 9.774536,
        "core_momentum": 0.183945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2025-11-07",
        "close": 11.222359,
        "direction_boundary": 9.902252,
        "core_momentum": 0.133314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121887
      },
      {
        "date": "2025-11-14",
        "close": 11.241316,
        "direction_boundary": 9.714935,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114251
      },
      {
        "date": "2025-11-21",
        "close": 10.890617,
        "direction_boundary": 9.348816,
        "core_momentum": 0.164919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124622
      },
      {
        "date": "2025-11-28",
        "close": 11.203403,
        "direction_boundary": 9.425445,
        "core_momentum": 0.188634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129067
      },
      {
        "date": "2025-12-05",
        "close": 11.414036,
        "direction_boundary": 9.271019,
        "core_momentum": 0.231152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130216
      },
      {
        "date": "2025-12-12",
        "close": 11.500072,
        "direction_boundary": 9.245242,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130253
      },
      {
        "date": "2025-12-19",
        "close": 11.566988,
        "direction_boundary": 8.7383,
        "core_momentum": 0.323711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130011
      },
      {
        "date": "2025-12-26",
        "close": 11.796416,
        "direction_boundary": 8.807038,
        "core_momentum": 0.339431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12817
      },
      {
        "date": "2026-01-02",
        "close": 11.873047,
        "direction_boundary": 8.87671,
        "core_momentum": 0.33755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2026-01-09",
        "close": 11.988694,
        "direction_boundary": 8.63375,
        "core_momentum": 0.388585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2026-01-16",
        "close": 12.460917,
        "direction_boundary": 9.050252,
        "core_momentum": 0.376859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2026-01-23",
        "close": 12.769308,
        "direction_boundary": 9.197764,
        "core_momentum": 0.388306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136394
      },
      {
        "date": "2026-01-30",
        "close": 12.97169,
        "direction_boundary": 9.076284,
        "core_momentum": 0.429185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136169
      },
      {
        "date": "2026-02-06",
        "close": 13.107694,
        "direction_boundary": 9.251077,
        "core_momentum": 0.416883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127632
      },
      {
        "date": "2026-02-13",
        "close": 13.641711,
        "direction_boundary": 9.382484,
        "core_momentum": 0.453955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2026-02-20",
        "close": 13.641711,
        "direction_boundary": 9.242316,
        "core_momentum": 0.476006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136201
      },
      {
        "date": "2026-02-27",
        "close": 13.865027,
        "direction_boundary": 9.224795,
        "core_momentum": 0.503017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2026-03-06",
        "close": 12.984699,
        "direction_boundary": 9.282562,
        "core_momentum": 0.398827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2026-03-13",
        "close": 12.407818,
        "direction_boundary": 9.286454,
        "core_momentum": 0.33612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2026-03-20",
        "close": 11.928714,
        "direction_boundary": 9.27761,
        "core_momentum": 0.285753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189766
      },
      {
        "date": "2026-03-27",
        "close": 12.016713,
        "direction_boundary": 9.330675,
        "core_momentum": 0.287872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185988
      },
      {
        "date": "2026-04-03",
        "close": 12.309342,
        "direction_boundary": 8.472976,
        "core_momentum": 0.452777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187927
      },
      {
        "date": "2026-04-10",
        "close": 12.890809,
        "direction_boundary": 8.785467,
        "core_momentum": 0.467288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2026-04-17",
        "close": 13.442709,
        "direction_boundary": 9.062245,
        "core_momentum": 0.483375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2026-04-24",
        "close": 13.289951,
        "direction_boundary": 9.330095,
        "core_momentum": 0.424418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19921
      },
      {
        "date": "2026-05-01",
        "close": 13.287361,
        "direction_boundary": 9.706431,
        "core_momentum": 0.368923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2026-05-08",
        "close": 13.484503,
        "direction_boundary": 9.728962,
        "core_momentum": 0.386017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192679
      },
      {
        "date": "2026-05-15",
        "close": 13.583074,
        "direction_boundary": 10.075942,
        "core_momentum": 0.34807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192523
      },
      {
        "date": "2026-05-22",
        "close": 13.56336,
        "direction_boundary": 10.121004,
        "core_momentum": 0.34012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184688
      },
      {
        "date": "2026-05-29",
        "close": 13.829501,
        "direction_boundary": 10.238167,
        "core_momentum": 0.350779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183181
      },
      {
        "date": "2026-06-05",
        "close": 13.750431,
        "direction_boundary": 10.365624,
        "core_momentum": 0.326542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183496
      },
      {
        "date": "2026-06-12",
        "close": 13.65115,
        "direction_boundary": 10.374717,
        "core_momentum": 0.315809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184578
      },
      {
        "date": "2026-06-19",
        "close": 13.680935,
        "direction_boundary": 10.356531,
        "core_momentum": 0.320996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2026-06-26",
        "close": 13.482372,
        "direction_boundary": 10.629311,
        "core_momentum": 0.268414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185892
      },
      {
        "date": "2026-07-03",
        "close": 13.734833,
        "direction_boundary": 10.738144,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186818
      },
      {
        "date": "2026-07-10",
        "close": 13.45696,
        "direction_boundary": 10.610579,
        "core_momentum": 0.268259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2026-07-17",
        "close": 13.367644,
        "direction_boundary": 10.757311,
        "core_momentum": 0.242657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184133
      },
      {
        "date": "2026-07-24",
        "close": 13.337872,
        "direction_boundary": 10.885702,
        "core_momentum": 0.225265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18153
      },
      {
        "date": "2026-07-31",
        "close": 13.000456,
        "direction_boundary": 10.839848,
        "core_momentum": 0.199321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184166
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "direction_boundary": 11.283801,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.183302,
        "volume": 118358
      },
      {
        "date": "2023-08-25",
        "close": 7.279971,
        "volume": 123595
      },
      {
        "date": "2023-09-01",
        "close": 7.406386,
        "volume": 105910
      },
      {
        "date": "2023-09-08",
        "close": 7.242791,
        "volume": 137138
      },
      {
        "date": "2023-09-15",
        "close": 7.123813,
        "volume": 138970
      },
      {
        "date": "2023-09-22",
        "close": 7.101504,
        "volume": 203282
      },
      {
        "date": "2023-09-29",
        "close": 7.012271,
        "volume": 176056
      },
      {
        "date": "2023-10-06",
        "close": 6.845134,
        "volume": 176317
      },
      {
        "date": "2023-10-13",
        "close": 6.982342,
        "volume": 201869
      },
      {
        "date": "2023-10-20",
        "close": 6.753663,
        "volume": 138995
      },
      {
        "date": "2023-10-27",
        "close": 6.593587,
        "volume": 208233
      },
      {
        "date": "2023-11-03",
        "close": 7.096682,
        "volume": 152300
      },
      {
        "date": "2023-11-10",
        "close": 7.073814,
        "volume": 123448
      },
      {
        "date": "2023-11-17",
        "close": 7.348229,
        "volume": 111435
      },
      {
        "date": "2023-11-24",
        "close": 7.393965,
        "volume": 105132
      },
      {
        "date": "2023-12-01",
        "close": 7.40921,
        "volume": 156696
      },
      {
        "date": "2023-12-08",
        "close": 7.622644,
        "volume": 271121
      },
      {
        "date": "2023-12-15",
        "close": 7.706493,
        "volume": 174283
      },
      {
        "date": "2023-12-22",
        "close": 7.729361,
        "volume": 195799
      },
      {
        "date": "2023-12-29",
        "close": 7.937021,
        "volume": 145335
      },
      {
        "date": "2024-01-05",
        "close": 7.781087,
        "volume": 180247
      },
      {
        "date": "2024-01-12",
        "close": 7.937021,
        "volume": 159961
      },
      {
        "date": "2024-01-19",
        "close": 7.671934,
        "volume": 117410
      },
      {
        "date": "2024-01-26",
        "close": 7.788884,
        "volume": 195744
      },
      {
        "date": "2024-02-02",
        "close": 7.710917,
        "volume": 121195
      },
      {
        "date": "2024-02-09",
        "close": 7.734307,
        "volume": 177126
      },
      {
        "date": "2024-02-16",
        "close": 7.749901,
        "volume": 120068
      },
      {
        "date": "2024-02-23",
        "close": 7.827867,
        "volume": 96250
      },
      {
        "date": "2024-03-01",
        "close": 7.898037,
        "volume": 158922
      },
      {
        "date": "2024-03-08",
        "close": 8.038378,
        "volume": 250344
      },
      {
        "date": "2024-03-15",
        "close": 7.929224,
        "volume": 176318
      },
      {
        "date": "2024-03-22",
        "close": 8.124141,
        "volume": 161173
      },
      {
        "date": "2024-03-29",
        "close": 8.202108,
        "volume": 180395
      },
      {
        "date": "2024-04-05",
        "close": 8.282799,
        "volume": 230024
      },
      {
        "date": "2024-04-12",
        "close": 8.338603,
        "volume": 200255
      },
      {
        "date": "2024-04-19",
        "close": 8.211052,
        "volume": 230709
      },
      {
        "date": "2024-04-26",
        "close": 8.11539,
        "volume": 225985
      },
      {
        "date": "2024-05-03",
        "close": 8.052583,
        "volume": 309742
      },
      {
        "date": "2024-05-10",
        "close": 8.149214,
        "volume": 324649
      },
      {
        "date": "2024-05-17",
        "close": 8.22974,
        "volume": 301317
      },
      {
        "date": "2024-05-24",
        "close": 8.487422,
        "volume": 402183
      },
      {
        "date": "2024-05-31",
        "close": 8.487422,
        "volume": 303125
      },
      {
        "date": "2024-06-07",
        "close": 8.365858,
        "volume": 260954
      },
      {
        "date": "2024-06-14",
        "close": 8.333338,
        "volume": 227723
      },
      {
        "date": "2024-06-21",
        "close": 8.414639,
        "volume": 168496
      },
      {
        "date": "2024-06-28",
        "close": 8.317078,
        "volume": 238432
      },
      {
        "date": "2024-07-05",
        "close": 8.497055,
        "volume": 146859
      },
      {
        "date": "2024-07-12",
        "close": 8.669459,
        "volume": 193744
      },
      {
        "date": "2024-07-19",
        "close": 8.595571,
        "volume": 259906
      },
      {
        "date": "2024-07-26",
        "close": 8.456006,
        "volume": 335440
      },
      {
        "date": "2024-08-02",
        "close": 8.446605,
        "volume": 211248
      },
      {
        "date": "2024-08-09",
        "close": 8.479762,
        "volume": 199076
      },
      {
        "date": "2024-08-16",
        "close": 8.736724,
        "volume": 190558
      },
      {
        "date": "2024-08-23",
        "close": 9.018554,
        "volume": 257124
      },
      {
        "date": "2024-08-30",
        "close": 9.001976,
        "volume": 316034
      },
      {
        "date": "2024-09-06",
        "close": 8.684436,
        "volume": 202895
      },
      {
        "date": "2024-09-13",
        "close": 9.010729,
        "volume": 233557
      },
      {
        "date": "2024-09-20",
        "close": 9.119494,
        "volume": 221175
      },
      {
        "date": "2024-09-27",
        "close": 9.454154,
        "volume": 463433
      },
      {
        "date": "2024-10-04",
        "close": 9.377815,
        "volume": 290282
      },
      {
        "date": "2024-10-11",
        "close": 9.327169,
        "volume": 282015
      },
      {
        "date": "2024-10-18",
        "close": 9.707009,
        "volume": 282320
      },
      {
        "date": "2024-10-25",
        "close": 9.799858,
        "volume": 350879
      },
      {
        "date": "2024-11-01",
        "close": 9.774536,
        "volume": 301810
      },
      {
        "date": "2024-11-08",
        "close": 9.902252,
        "volume": 296932
      },
      {
        "date": "2024-11-15",
        "close": 9.714935,
        "volume": 328882
      },
      {
        "date": "2024-11-22",
        "close": 9.348816,
        "volume": 1245073
      },
      {
        "date": "2024-11-29",
        "close": 9.425445,
        "volume": 497839
      },
      {
        "date": "2024-12-06",
        "close": 9.271019,
        "volume": 559835
      },
      {
        "date": "2024-12-13",
        "close": 9.245242,
        "volume": 372140
      },
      {
        "date": "2024-12-20",
        "close": 8.7383,
        "volume": 366543
      },
      {
        "date": "2024-12-27",
        "close": 8.807038,
        "volume": 271367
      },
      {
        "date": "2025-01-03",
        "close": 8.87671,
        "volume": 280167
      },
      {
        "date": "2025-01-10",
        "close": 8.63375,
        "volume": 350936
      },
      {
        "date": "2025-01-17",
        "close": 9.050252,
        "volume": 429674
      },
      {
        "date": "2025-01-24",
        "close": 9.197764,
        "volume": 205271
      },
      {
        "date": "2025-01-31",
        "close": 9.076284,
        "volume": 305584
      },
      {
        "date": "2025-02-07",
        "close": 9.251077,
        "volume": 258501
      },
      {
        "date": "2025-02-14",
        "close": 9.382484,
        "volume": 199990
      },
      {
        "date": "2025-02-21",
        "close": 9.242316,
        "volume": 224543
      },
      {
        "date": "2025-02-28",
        "close": 9.224795,
        "volume": 182375
      },
      {
        "date": "2025-03-07",
        "close": 9.282562,
        "volume": 242331
      },
      {
        "date": "2025-03-14",
        "close": 9.286454,
        "volume": 161284
      },
      {
        "date": "2025-03-21",
        "close": 9.27761,
        "volume": 144313
      },
      {
        "date": "2025-03-28",
        "close": 9.330675,
        "volume": 215255
      },
      {
        "date": "2025-04-04",
        "close": 8.472976,
        "volume": 482618
      },
      {
        "date": "2025-04-11",
        "close": 8.785467,
        "volume": 431690
      },
      {
        "date": "2025-04-18",
        "close": 9.062245,
        "volume": 186421
      },
      {
        "date": "2025-04-25",
        "close": 9.330095,
        "volume": 211286
      },
      {
        "date": "2025-05-02",
        "close": 9.706431,
        "volume": 250967
      },
      {
        "date": "2025-05-09",
        "close": 9.728962,
        "volume": 264223
      },
      {
        "date": "2025-05-16",
        "close": 10.075942,
        "volume": 367223
      },
      {
        "date": "2025-05-23",
        "close": 10.121004,
        "volume": 194167
      },
      {
        "date": "2025-05-30",
        "close": 10.238167,
        "volume": 170711
      },
      {
        "date": "2025-06-06",
        "close": 10.365624,
        "volume": 204407
      },
      {
        "date": "2025-06-13",
        "close": 10.374717,
        "volume": 179976
      },
      {
        "date": "2025-06-20",
        "close": 10.356531,
        "volume": 141171
      },
      {
        "date": "2025-06-27",
        "close": 10.629311,
        "volume": 267641
      },
      {
        "date": "2025-07-04",
        "close": 10.738144,
        "volume": 263253
      },
      {
        "date": "2025-07-11",
        "close": 10.610579,
        "volume": 160906
      },
      {
        "date": "2025-07-18",
        "close": 10.757311,
        "volume": 221975
      },
      {
        "date": "2025-07-25",
        "close": 10.885702,
        "volume": 200741
      },
      {
        "date": "2025-08-01",
        "close": 10.839848,
        "volume": 162247
      },
      {
        "date": "2025-08-08",
        "close": 11.283801,
        "volume": 352687
      },
      {
        "date": "2025-08-15",
        "close": 11.302299,
        "volume": 398530
      },
      {
        "date": "2025-08-22",
        "close": 11.339295,
        "volume": 275611
      },
      {
        "date": "2025-08-29",
        "close": 11.579769,
        "volume": 276910
      },
      {
        "date": "2025-09-05",
        "close": 11.477582,
        "volume": 199506
      },
      {
        "date": "2025-09-12",
        "close": 11.626762,
        "volume": 205313
      },
      {
        "date": "2025-09-19",
        "close": 11.552172,
        "volume": 165672
      },
      {
        "date": "2025-09-26",
        "close": 11.263135,
        "volume": 225207
      },
      {
        "date": "2025-10-03",
        "close": 11.4033,
        "volume": 221425
      },
      {
        "date": "2025-10-10",
        "close": 11.163577,
        "volume": 238895
      },
      {
        "date": "2025-10-17",
        "close": 11.487908,
        "volume": 218121
      },
      {
        "date": "2025-10-24",
        "close": 11.563115,
        "volume": 151321
      },
      {
        "date": "2025-10-31",
        "close": 11.572516,
        "volume": 183408
      },
      {
        "date": "2025-11-07",
        "close": 11.222359,
        "volume": 219924
      },
      {
        "date": "2025-11-14",
        "close": 11.241316,
        "volume": 360418
      },
      {
        "date": "2025-11-21",
        "close": 10.890617,
        "volume": 266917
      },
      {
        "date": "2025-11-28",
        "close": 11.203403,
        "volume": 155733
      },
      {
        "date": "2025-12-05",
        "close": 11.414036,
        "volume": 200474
      },
      {
        "date": "2025-12-12",
        "close": 11.500072,
        "volume": 215163
      },
      {
        "date": "2025-12-19",
        "close": 11.566988,
        "volume": 167341
      },
      {
        "date": "2025-12-26",
        "close": 11.796416,
        "volume": 171467
      },
      {
        "date": "2026-01-02",
        "close": 11.873047,
        "volume": 227262
      },
      {
        "date": "2026-01-09",
        "close": 11.988694,
        "volume": 248501
      },
      {
        "date": "2026-01-16",
        "close": 12.460917,
        "volume": 443581
      },
      {
        "date": "2026-01-23",
        "close": 12.769308,
        "volume": 302408
      },
      {
        "date": "2026-01-30",
        "close": 12.97169,
        "volume": 406676
      },
      {
        "date": "2026-02-06",
        "close": 13.107694,
        "volume": 289598
      },
      {
        "date": "2026-02-13",
        "close": 13.641711,
        "volume": 357990
      },
      {
        "date": "2026-02-20",
        "close": 13.641711,
        "volume": 253555
      },
      {
        "date": "2026-02-27",
        "close": 13.865027,
        "volume": 278835
      },
      {
        "date": "2026-03-06",
        "close": 12.984699,
        "volume": 331822
      },
      {
        "date": "2026-03-13",
        "close": 12.407818,
        "volume": 366123
      },
      {
        "date": "2026-03-20",
        "close": 11.928714,
        "volume": 205127
      },
      {
        "date": "2026-03-27",
        "close": 12.016713,
        "volume": 277889
      },
      {
        "date": "2026-04-03",
        "close": 12.309342,
        "volume": 238837
      },
      {
        "date": "2026-04-10",
        "close": 12.890809,
        "volume": 271138
      },
      {
        "date": "2026-04-17",
        "close": 13.442709,
        "volume": 282354
      },
      {
        "date": "2026-04-24",
        "close": 13.289951,
        "volume": 244483
      },
      {
        "date": "2026-05-01",
        "close": 13.287361,
        "volume": 272901
      },
      {
        "date": "2026-05-08",
        "close": 13.484503,
        "volume": 141315
      },
      {
        "date": "2026-05-15",
        "close": 13.583074,
        "volume": 132616
      },
      {
        "date": "2026-05-22",
        "close": 13.56336,
        "volume": 199204
      },
      {
        "date": "2026-05-29",
        "close": 13.829501,
        "volume": 149580
      },
      {
        "date": "2026-06-05",
        "close": 13.750431,
        "volume": 126262
      },
      {
        "date": "2026-06-12",
        "close": 13.65115,
        "volume": 222652
      },
      {
        "date": "2026-06-19",
        "close": 13.680935,
        "volume": 219245
      },
      {
        "date": "2026-06-26",
        "close": 13.482372,
        "volume": 174414
      },
      {
        "date": "2026-07-03",
        "close": 13.734833,
        "volume": 161373
      },
      {
        "date": "2026-07-10",
        "close": 13.45696,
        "volume": 155044
      },
      {
        "date": "2026-07-17",
        "close": 13.367644,
        "volume": 125665
      },
      {
        "date": "2026-07-24",
        "close": 13.337872,
        "volume": 125718
      },
      {
        "date": "2026-07-31",
        "close": 13.000456,
        "volume": 256565
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "volume": 289601
      }
    ],
    "sharemaestro_context": {
      "trend": 13.200642,
      "fair_value": 9.943297,
      "market_activity": -3.630601,
      "market_dynamics": -0.891853,
      "relative_strength": -6.297959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01412,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.04176,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.084789,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.087886
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.009682
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.015633
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.057217
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.024207
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016878
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019293
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.873665
      }
    ]
  }
}