{
  "ticker": {
    "uuid": "74c972d2-fa72-4453-8828-77b4156f58e7",
    "symbol": "HFEX",
    "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.355003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.48283,
    "boundary_margin": 0.450085,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273275,
    "volatility_stability": 1.0854,
    "risk_context": 0.3659,
    "current_regime": {
      "move": 0.917869,
      "interruption": -0.123626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.018639,
        "direction_boundary": 41.529095,
        "core_momentum": -0.036371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200556
      },
      {
        "date": "2023-08-25",
        "close": 40.251011,
        "direction_boundary": 42.078194,
        "core_momentum": -0.043424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195179
      },
      {
        "date": "2023-09-01",
        "close": 41.529083,
        "direction_boundary": 40.665886,
        "core_momentum": 0.021227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194385
      },
      {
        "date": "2023-09-08",
        "close": 40.310287,
        "direction_boundary": 40.358765,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19057
      },
      {
        "date": "2023-09-15",
        "close": 40.777416,
        "direction_boundary": 39.076763,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191339
      },
      {
        "date": "2023-09-22",
        "close": 40.103992,
        "direction_boundary": 37.168869,
        "core_momentum": 0.078967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187782
      },
      {
        "date": "2023-09-29",
        "close": 39.504082,
        "direction_boundary": 36.014832,
        "core_momentum": 0.096884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185224
      },
      {
        "date": "2023-10-06",
        "close": 39.432949,
        "direction_boundary": 36.503445,
        "core_momentum": 0.080253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184851
      },
      {
        "date": "2023-10-13",
        "close": 39.553879,
        "direction_boundary": 34.716545,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18493
      },
      {
        "date": "2023-10-20",
        "close": 38.157536,
        "direction_boundary": 34.468418,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18914
      },
      {
        "date": "2023-10-27",
        "close": 38.119251,
        "direction_boundary": 33.112713,
        "core_momentum": 0.151197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189167
      },
      {
        "date": "2023-11-03",
        "close": 39.986198,
        "direction_boundary": 35.348804,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201896
      },
      {
        "date": "2023-11-10",
        "close": 39.397392,
        "direction_boundary": 38.455898,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199438
      },
      {
        "date": "2023-11-17",
        "close": 40.610912,
        "direction_boundary": 39.04126,
        "core_momentum": 0.040205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202541
      },
      {
        "date": "2023-11-24",
        "close": 40.780849,
        "direction_boundary": 38.500389,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202489
      },
      {
        "date": "2023-12-01",
        "close": 40.201614,
        "direction_boundary": 40.916759,
        "core_momentum": -0.017478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201703
      },
      {
        "date": "2023-12-08",
        "close": 39.361488,
        "direction_boundary": 41.555962,
        "core_momentum": -0.052808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202353
      },
      {
        "date": "2023-12-15",
        "close": 40.527134,
        "direction_boundary": 40.698997,
        "core_momentum": -0.004223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203999
      },
      {
        "date": "2023-12-22",
        "close": 40.20401,
        "direction_boundary": 40.563198,
        "core_momentum": -0.008855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190506
      },
      {
        "date": "2023-12-29",
        "close": 41.47258,
        "direction_boundary": 40.811386,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195222
      },
      {
        "date": "2024-01-05",
        "close": 40.400272,
        "direction_boundary": 43.129425,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198134
      },
      {
        "date": "2024-01-12",
        "close": 39.868923,
        "direction_boundary": 44.527264,
        "core_momentum": -0.104618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18344
      },
      {
        "date": "2024-01-19",
        "close": 38.495934,
        "direction_boundary": 45.173466,
        "core_momentum": -0.14782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186343
      },
      {
        "date": "2024-01-26",
        "close": 39.659428,
        "direction_boundary": 46.462196,
        "core_momentum": -0.146415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179096
      },
      {
        "date": "2024-02-02",
        "close": 38.776608,
        "direction_boundary": 45.203983,
        "core_momentum": -0.142186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177393
      },
      {
        "date": "2024-02-09",
        "close": 40.112823,
        "direction_boundary": 44.147652,
        "core_momentum": -0.091394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177613
      },
      {
        "date": "2024-02-16",
        "close": 40.846909,
        "direction_boundary": 42.973949,
        "core_momentum": -0.049496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171812
      },
      {
        "date": "2024-02-23",
        "close": 41.379475,
        "direction_boundary": 41.476311,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172515
      },
      {
        "date": "2024-03-01",
        "close": 41.105995,
        "direction_boundary": 42.891796,
        "core_momentum": -0.041635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16717
      },
      {
        "date": "2024-03-08",
        "close": 41.818481,
        "direction_boundary": 41.187576,
        "core_momentum": 0.015318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163298
      },
      {
        "date": "2024-03-15",
        "close": 42.166325,
        "direction_boundary": 41.182888,
        "core_momentum": 0.02388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162958
      },
      {
        "date": "2024-03-22",
        "close": 42.070362,
        "direction_boundary": 42.391796,
        "core_momentum": -0.007582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161001
      },
      {
        "date": "2024-03-29",
        "close": 42.139938,
        "direction_boundary": 43.342484,
        "core_momentum": -0.027745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159147
      },
      {
        "date": "2024-04-05",
        "close": 42.048775,
        "direction_boundary": 42.833111,
        "core_momentum": -0.018311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159167
      },
      {
        "date": "2024-04-12",
        "close": 41.427452,
        "direction_boundary": 42.908215,
        "core_momentum": -0.03451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160969
      },
      {
        "date": "2024-04-19",
        "close": 40.347927,
        "direction_boundary": 42.065498,
        "core_momentum": -0.040831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156994
      },
      {
        "date": "2024-04-26",
        "close": 42.170612,
        "direction_boundary": 41.85183,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167345
      },
      {
        "date": "2024-05-03",
        "close": 43.846951,
        "direction_boundary": 42.089233,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2024-05-10",
        "close": 44.414551,
        "direction_boundary": 40.946857,
        "core_momentum": 0.084688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161373
      },
      {
        "date": "2024-05-17",
        "close": 46.112534,
        "direction_boundary": 41.69434,
        "core_momentum": 0.105966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2024-05-24",
        "close": 44.775311,
        "direction_boundary": 41.414616,
        "core_momentum": 0.081148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170723
      },
      {
        "date": "2024-05-31",
        "close": 43.255302,
        "direction_boundary": 42.124493,
        "core_momentum": 0.026844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2024-06-07",
        "close": 44.301506,
        "direction_boundary": 42.646317,
        "core_momentum": 0.038812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2024-06-14",
        "close": 44.532394,
        "direction_boundary": 43.659412,
        "core_momentum": 0.019995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2024-06-21",
        "close": 45.044674,
        "direction_boundary": 41.367607,
        "core_momentum": 0.088888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171856
      },
      {
        "date": "2024-06-28",
        "close": 44.768097,
        "direction_boundary": 41.750751,
        "core_momentum": 0.07227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2024-07-05",
        "close": 45.696457,
        "direction_boundary": 41.346443,
        "core_momentum": 0.105209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2024-07-12",
        "close": 47.043293,
        "direction_boundary": 43.551281,
        "core_momentum": 0.080182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165455
      },
      {
        "date": "2024-07-19",
        "close": 44.664677,
        "direction_boundary": 42.481777,
        "core_momentum": 0.051384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175243
      },
      {
        "date": "2024-07-26",
        "close": 43.680439,
        "direction_boundary": 44.464626,
        "core_momentum": -0.017636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175818
      },
      {
        "date": "2024-08-02",
        "close": 42.861176,
        "direction_boundary": 43.172318,
        "core_momentum": -0.007207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174818
      },
      {
        "date": "2024-08-09",
        "close": 43.462292,
        "direction_boundary": 41.529083,
        "core_momentum": 0.046551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170089
      },
      {
        "date": "2024-08-16",
        "close": 44.960239,
        "direction_boundary": 40.018639,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174228
      },
      {
        "date": "2024-08-23",
        "close": 45.757694,
        "direction_boundary": 40.251011,
        "core_momentum": 0.136809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2024-08-30",
        "close": 44.914188,
        "direction_boundary": 41.529083,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177051
      },
      {
        "date": "2024-09-06",
        "close": 43.292622,
        "direction_boundary": 40.310287,
        "core_momentum": 0.073984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184315
      },
      {
        "date": "2024-09-13",
        "close": 44.395477,
        "direction_boundary": 40.777416,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187053
      },
      {
        "date": "2024-09-20",
        "close": 45.379574,
        "direction_boundary": 40.103992,
        "core_momentum": 0.131548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2024-09-27",
        "close": 49.970371,
        "direction_boundary": 39.504082,
        "core_momentum": 0.264942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2024-10-04",
        "close": 51.007782,
        "direction_boundary": 39.432949,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2024-10-11",
        "close": 50.062473,
        "direction_boundary": 39.553879,
        "core_momentum": 0.265678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2024-10-18",
        "close": 49.849174,
        "direction_boundary": 38.157536,
        "core_momentum": 0.306404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2024-10-25",
        "close": 49.194481,
        "direction_boundary": 38.119251,
        "core_momentum": 0.290542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221507
      },
      {
        "date": "2024-11-01",
        "close": 48.30648,
        "direction_boundary": 39.986198,
        "core_momentum": 0.208079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218618
      },
      {
        "date": "2024-11-08",
        "close": 48.463039,
        "direction_boundary": 39.397392,
        "core_momentum": 0.230108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218221
      },
      {
        "date": "2024-11-15",
        "close": 46.535378,
        "direction_boundary": 40.610912,
        "core_momentum": 0.145884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2024-11-22",
        "close": 46.403286,
        "direction_boundary": 40.780849,
        "core_momentum": 0.13787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216498
      },
      {
        "date": "2024-11-29",
        "close": 46.430187,
        "direction_boundary": 40.201614,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210235
      },
      {
        "date": "2024-12-06",
        "close": 47.122486,
        "direction_boundary": 39.361488,
        "core_momentum": 0.197172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208775
      },
      {
        "date": "2024-12-13",
        "close": 47.105366,
        "direction_boundary": 40.527134,
        "core_momentum": 0.162317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2024-12-20",
        "close": 46.381271,
        "direction_boundary": 40.20401,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      },
      {
        "date": "2024-12-27",
        "close": 46.711514,
        "direction_boundary": 41.47258,
        "core_momentum": 0.126323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209597
      },
      {
        "date": "2025-01-03",
        "close": 46.322552,
        "direction_boundary": 40.400272,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208213
      },
      {
        "date": "2025-01-10",
        "close": 45.160583,
        "direction_boundary": 39.868923,
        "core_momentum": 0.132726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206983
      },
      {
        "date": "2025-01-17",
        "close": 46.855843,
        "direction_boundary": 38.495934,
        "core_momentum": 0.217163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200314
      },
      {
        "date": "2025-01-24",
        "close": 47.807442,
        "direction_boundary": 39.659428,
        "core_momentum": 0.20545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198722
      },
      {
        "date": "2025-01-31",
        "close": 47.812332,
        "direction_boundary": 38.776608,
        "core_momentum": 0.23302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196166
      },
      {
        "date": "2025-02-07",
        "close": 48.052032,
        "direction_boundary": 40.112823,
        "core_momentum": 0.197922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195671
      },
      {
        "date": "2025-02-14",
        "close": 49.636868,
        "direction_boundary": 40.846909,
        "core_momentum": 0.215193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195241
      },
      {
        "date": "2025-02-21",
        "close": 51.258442,
        "direction_boundary": 41.379475,
        "core_momentum": 0.238741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198316
      },
      {
        "date": "2025-02-28",
        "close": 48.899563,
        "direction_boundary": 41.105995,
        "core_momentum": 0.189597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2025-03-07",
        "close": 50.499096,
        "direction_boundary": 41.818481,
        "core_momentum": 0.207578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2025-03-14",
        "close": 50.469696,
        "direction_boundary": 42.166325,
        "core_momentum": 0.196919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20225
      },
      {
        "date": "2025-03-21",
        "close": 50.048382,
        "direction_boundary": 42.070362,
        "core_momentum": 0.189635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201523
      },
      {
        "date": "2025-03-28",
        "close": 48.85302,
        "direction_boundary": 42.139938,
        "core_momentum": 0.159305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154613
      },
      {
        "date": "2025-04-04",
        "close": 44.977898,
        "direction_boundary": 42.048775,
        "core_momentum": 0.06966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188528
      },
      {
        "date": "2025-04-11",
        "close": 44.921562,
        "direction_boundary": 41.427452,
        "core_momentum": 0.084343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187512
      },
      {
        "date": "2025-04-18",
        "close": 45.649063,
        "direction_boundary": 40.347927,
        "core_momentum": 0.131386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189598
      },
      {
        "date": "2025-04-25",
        "close": 47.079575,
        "direction_boundary": 42.170612,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194806
      },
      {
        "date": "2025-05-02",
        "close": 49.592773,
        "direction_boundary": 43.846951,
        "core_momentum": 0.131043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2025-05-09",
        "close": 49.85939,
        "direction_boundary": 44.414551,
        "core_momentum": 0.122591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2025-05-16",
        "close": 51.221161,
        "direction_boundary": 46.112534,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200822
      },
      {
        "date": "2025-05-23",
        "close": 51.211327,
        "direction_boundary": 44.775311,
        "core_momentum": 0.14374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200683
      },
      {
        "date": "2025-05-30",
        "close": 50.449326,
        "direction_boundary": 43.255302,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202336
      },
      {
        "date": "2025-06-06",
        "close": 52.366615,
        "direction_boundary": 44.301506,
        "core_momentum": 0.18205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207264
      },
      {
        "date": "2025-06-13",
        "close": 53.320343,
        "direction_boundary": 44.532394,
        "core_momentum": 0.197338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2025-06-20",
        "close": 52.745155,
        "direction_boundary": 45.044674,
        "core_momentum": 0.170952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2025-06-27",
        "close": 54.893509,
        "direction_boundary": 44.768097,
        "core_momentum": 0.226175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2025-07-04",
        "close": 54.613285,
        "direction_boundary": 45.696457,
        "core_momentum": 0.195132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212451
      },
      {
        "date": "2025-07-11",
        "close": 55.104897,
        "direction_boundary": 47.043293,
        "core_momentum": 0.171366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2025-07-18",
        "close": 56.766552,
        "direction_boundary": 44.664677,
        "core_momentum": 0.27095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205689
      },
      {
        "date": "2025-07-25",
        "close": 57.324219,
        "direction_boundary": 43.680439,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204908
      },
      {
        "date": "2025-08-01",
        "close": 55.614155,
        "direction_boundary": 42.861176,
        "core_momentum": 0.297542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2025-08-08",
        "close": 57.48283,
        "direction_boundary": 43.462292,
        "core_momentum": 0.322591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214525
      },
      {
        "date": "2025-08-15",
        "close": 58.295727,
        "direction_boundary": 44.960239,
        "core_momentum": 0.296606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211639
      },
      {
        "date": "2025-08-22",
        "close": 58.999577,
        "direction_boundary": 45.757694,
        "core_momentum": 0.289391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2025-08-29",
        "close": 58.211464,
        "direction_boundary": 44.914188,
        "core_momentum": 0.29606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2025-09-05",
        "close": 58.885578,
        "direction_boundary": 43.292622,
        "core_momentum": 0.360176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193135
      },
      {
        "date": "2025-09-12",
        "close": 61.656364,
        "direction_boundary": 44.395477,
        "core_momentum": 0.388798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2025-09-19",
        "close": 62.365177,
        "direction_boundary": 45.379574,
        "core_momentum": 0.374301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2025-09-26",
        "close": 61.884377,
        "direction_boundary": 49.970371,
        "core_momentum": 0.238421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195232
      },
      {
        "date": "2025-10-03",
        "close": 64.605598,
        "direction_boundary": 51.007782,
        "core_momentum": 0.266583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149573
      },
      {
        "date": "2025-10-10",
        "close": 62.10247,
        "direction_boundary": 50.062473,
        "core_momentum": 0.240499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165864
      },
      {
        "date": "2025-10-17",
        "close": 63.544868,
        "direction_boundary": 49.849174,
        "core_momentum": 0.274743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2025-10-24",
        "close": 64.699974,
        "direction_boundary": 49.194481,
        "core_momentum": 0.315188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164583
      },
      {
        "date": "2025-10-31",
        "close": 65.482941,
        "direction_boundary": 48.30648,
        "core_momentum": 0.355573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154273
      },
      {
        "date": "2025-11-07",
        "close": 63.78302,
        "direction_boundary": 48.463039,
        "core_momentum": 0.316117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16249
      },
      {
        "date": "2025-11-14",
        "close": 65.322784,
        "direction_boundary": 46.535378,
        "core_momentum": 0.403723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2025-11-21",
        "close": 61.535664,
        "direction_boundary": 46.403286,
        "core_momentum": 0.326106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2025-11-28",
        "close": 63.583698,
        "direction_boundary": 46.430187,
        "core_momentum": 0.369447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18832
      },
      {
        "date": "2025-12-05",
        "close": 64.445763,
        "direction_boundary": 47.122486,
        "core_momentum": 0.367622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183982
      },
      {
        "date": "2025-12-12",
        "close": 63.588684,
        "direction_boundary": 47.105366,
        "core_momentum": 0.349924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2025-12-19",
        "close": 63.857765,
        "direction_boundary": 46.381271,
        "core_momentum": 0.376801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184007
      },
      {
        "date": "2025-12-26",
        "close": 64.834442,
        "direction_boundary": 46.711514,
        "core_momentum": 0.387976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178361
      },
      {
        "date": "2026-01-02",
        "close": 67.291084,
        "direction_boundary": 46.322552,
        "core_momentum": 0.452664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2026-01-09",
        "close": 69.025192,
        "direction_boundary": 45.160583,
        "core_momentum": 0.528439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2026-01-16",
        "close": 70.310814,
        "direction_boundary": 46.855843,
        "core_momentum": 0.500577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2026-01-23",
        "close": 71.3722,
        "direction_boundary": 47.807442,
        "core_momentum": 0.49291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2026-01-30",
        "close": 72.264175,
        "direction_boundary": 47.812332,
        "core_momentum": 0.511413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173676
      },
      {
        "date": "2026-02-06",
        "close": 72.018883,
        "direction_boundary": 48.052032,
        "core_momentum": 0.498769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171373
      },
      {
        "date": "2026-02-13",
        "close": 73.940659,
        "direction_boundary": 49.636868,
        "core_momentum": 0.489632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172983
      },
      {
        "date": "2026-02-20",
        "close": 75.622826,
        "direction_boundary": 51.258442,
        "core_momentum": 0.475324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2026-02-27",
        "close": 76.745934,
        "direction_boundary": 48.899563,
        "core_momentum": 0.569461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2026-03-06",
        "close": 70.42157,
        "direction_boundary": 50.499096,
        "core_momentum": 0.394511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217101
      },
      {
        "date": "2026-03-13",
        "close": 70.451523,
        "direction_boundary": 50.469696,
        "core_momentum": 0.395917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2026-03-20",
        "close": 69.777649,
        "direction_boundary": 50.048382,
        "core_momentum": 0.394204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210523
      },
      {
        "date": "2026-03-27",
        "close": 68.160378,
        "direction_boundary": 48.85302,
        "core_momentum": 0.395213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2026-04-03",
        "close": 69.148712,
        "direction_boundary": 44.977898,
        "core_momentum": 0.537393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20646
      },
      {
        "date": "2026-04-10",
        "close": 74.414856,
        "direction_boundary": 44.921562,
        "core_momentum": 0.656551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219353
      },
      {
        "date": "2026-04-17",
        "close": 78.647736,
        "direction_boundary": 45.649063,
        "core_momentum": 0.722877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2026-04-24",
        "close": 79.290001,
        "direction_boundary": 47.079575,
        "core_momentum": 0.68417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228038
      },
      {
        "date": "2026-05-01",
        "close": 80.985001,
        "direction_boundary": 49.592773,
        "core_momentum": 0.633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228725
      },
      {
        "date": "2026-05-08",
        "close": 86.330002,
        "direction_boundary": 49.85939,
        "core_momentum": 0.731469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2026-05-15",
        "close": 83.724998,
        "direction_boundary": 51.221161,
        "core_momentum": 0.634578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2026-05-22",
        "close": 84.82,
        "direction_boundary": 51.211327,
        "core_momentum": 0.656274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220443
      },
      {
        "date": "2026-05-29",
        "close": 88.639999,
        "direction_boundary": 50.449326,
        "core_momentum": 0.757011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223079
      },
      {
        "date": "2026-06-05",
        "close": 84.925003,
        "direction_boundary": 52.366615,
        "core_momentum": 0.621739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23601
      },
      {
        "date": "2026-06-12",
        "close": 87.980003,
        "direction_boundary": 53.320343,
        "core_momentum": 0.650027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235773
      },
      {
        "date": "2026-06-19",
        "close": 91.154999,
        "direction_boundary": 52.745155,
        "core_momentum": 0.728216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2026-06-26",
        "close": 86.800003,
        "direction_boundary": 54.893509,
        "core_momentum": 0.581243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252902
      },
      {
        "date": "2026-07-03",
        "close": 87.459999,
        "direction_boundary": 54.613285,
        "core_momentum": 0.601442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250139
      },
      {
        "date": "2026-07-10",
        "close": 86.370003,
        "direction_boundary": 55.104897,
        "core_momentum": 0.567374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251019
      },
      {
        "date": "2026-07-17",
        "close": 80.705002,
        "direction_boundary": 56.766552,
        "core_momentum": 0.4217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2026-07-24",
        "close": 82.040001,
        "direction_boundary": 57.324219,
        "core_momentum": 0.431158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272022
      },
      {
        "date": "2026-07-31",
        "close": 81.455002,
        "direction_boundary": 55.614155,
        "core_momentum": 0.464645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27236
      },
      {
        "date": "2026-08-07",
        "close": 83.355003,
        "direction_boundary": 57.48283,
        "core_momentum": 0.450085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.018639,
        "volume": 222
      },
      {
        "date": "2023-08-25",
        "close": 40.251011,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 41.529083,
        "volume": 265
      },
      {
        "date": "2023-09-08",
        "close": 40.310287,
        "volume": 2150
      },
      {
        "date": "2023-09-15",
        "close": 40.777416,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.103992,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.504082,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.432949,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.553879,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.157536,
        "volume": 76
      },
      {
        "date": "2023-10-27",
        "close": 38.119251,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.986198,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.397392,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 40.610912,
        "volume": 78
      },
      {
        "date": "2023-11-24",
        "close": 40.780849,
        "volume": 76
      },
      {
        "date": "2023-12-01",
        "close": 40.201614,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 39.361488,
        "volume": 80
      },
      {
        "date": "2023-12-15",
        "close": 40.527134,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 40.20401,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.47258,
        "volume": 624
      },
      {
        "date": "2024-01-05",
        "close": 40.400272,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 39.868923,
        "volume": 12699
      },
      {
        "date": "2024-01-19",
        "close": 38.495934,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.659428,
        "volume": 2660
      },
      {
        "date": "2024-02-02",
        "close": 38.776608,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 40.112823,
        "volume": 2814
      },
      {
        "date": "2024-02-16",
        "close": 40.846909,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 41.379475,
        "volume": 4476
      },
      {
        "date": "2024-03-01",
        "close": 41.105995,
        "volume": 2451
      },
      {
        "date": "2024-03-08",
        "close": 41.818481,
        "volume": 5411
      },
      {
        "date": "2024-03-15",
        "close": 42.166325,
        "volume": 3147
      },
      {
        "date": "2024-03-22",
        "close": 42.070362,
        "volume": 2526
      },
      {
        "date": "2024-03-29",
        "close": 42.139938,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 42.048775,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.427452,
        "volume": 2363
      },
      {
        "date": "2024-04-19",
        "close": 40.347927,
        "volume": 300
      },
      {
        "date": "2024-04-26",
        "close": 42.170612,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.846951,
        "volume": 4696
      },
      {
        "date": "2024-05-10",
        "close": 44.414551,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 46.112534,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 44.775311,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 43.255302,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 44.301506,
        "volume": 2778
      },
      {
        "date": "2024-06-14",
        "close": 44.532394,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 45.044674,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 44.768097,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 45.696457,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 47.043293,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 44.664677,
        "volume": 1450
      },
      {
        "date": "2024-07-26",
        "close": 43.680439,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.861176,
        "volume": 646
      },
      {
        "date": "2024-08-09",
        "close": 43.462292,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 44.960239,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 45.757694,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.914188,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 43.292622,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 44.395477,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 45.379574,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 49.970371,
        "volume": 783
      },
      {
        "date": "2024-10-04",
        "close": 51.007782,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.062473,
        "volume": 1073
      },
      {
        "date": "2024-10-18",
        "close": 49.849174,
        "volume": 66
      },
      {
        "date": "2024-10-25",
        "close": 49.194481,
        "volume": 2855
      },
      {
        "date": "2024-11-01",
        "close": 48.30648,
        "volume": 145
      },
      {
        "date": "2024-11-08",
        "close": 48.463039,
        "volume": 1054
      },
      {
        "date": "2024-11-15",
        "close": 46.535378,
        "volume": 1412
      },
      {
        "date": "2024-11-22",
        "close": 46.403286,
        "volume": 1324
      },
      {
        "date": "2024-11-29",
        "close": 46.430187,
        "volume": 1998
      },
      {
        "date": "2024-12-06",
        "close": 47.122486,
        "volume": 134
      },
      {
        "date": "2024-12-13",
        "close": 47.105366,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 46.381271,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 46.711514,
        "volume": 1025
      },
      {
        "date": "2025-01-03",
        "close": 46.322552,
        "volume": 426
      },
      {
        "date": "2025-01-10",
        "close": 45.160583,
        "volume": 389
      },
      {
        "date": "2025-01-17",
        "close": 46.855843,
        "volume": 9759
      },
      {
        "date": "2025-01-24",
        "close": 47.807442,
        "volume": 2175
      },
      {
        "date": "2025-01-31",
        "close": 47.812332,
        "volume": 169
      },
      {
        "date": "2025-02-07",
        "close": 48.052032,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 49.636868,
        "volume": 350
      },
      {
        "date": "2025-02-21",
        "close": 51.258442,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 48.899563,
        "volume": 121128
      },
      {
        "date": "2025-03-07",
        "close": 50.499096,
        "volume": 8485
      },
      {
        "date": "2025-03-14",
        "close": 50.469696,
        "volume": 2882
      },
      {
        "date": "2025-03-21",
        "close": 50.048382,
        "volume": 441
      },
      {
        "date": "2025-03-28",
        "close": 48.85302,
        "volume": 10252
      },
      {
        "date": "2025-04-04",
        "close": 44.977898,
        "volume": 3614
      },
      {
        "date": "2025-04-11",
        "close": 44.921562,
        "volume": 267
      },
      {
        "date": "2025-04-18",
        "close": 45.649063,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 47.079575,
        "volume": 580
      },
      {
        "date": "2025-05-02",
        "close": 49.592773,
        "volume": 7497
      },
      {
        "date": "2025-05-09",
        "close": 49.85939,
        "volume": 9296
      },
      {
        "date": "2025-05-16",
        "close": 51.221161,
        "volume": 7815
      },
      {
        "date": "2025-05-23",
        "close": 51.211327,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 50.449326,
        "volume": 5162
      },
      {
        "date": "2025-06-06",
        "close": 52.366615,
        "volume": 3289
      },
      {
        "date": "2025-06-13",
        "close": 53.320343,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.745155,
        "volume": 1478
      },
      {
        "date": "2025-06-27",
        "close": 54.893509,
        "volume": 246
      },
      {
        "date": "2025-07-04",
        "close": 54.613285,
        "volume": 2197
      },
      {
        "date": "2025-07-11",
        "close": 55.104897,
        "volume": 182
      },
      {
        "date": "2025-07-18",
        "close": 56.766552,
        "volume": 17
      },
      {
        "date": "2025-07-25",
        "close": 57.324219,
        "volume": 3437
      },
      {
        "date": "2025-08-01",
        "close": 55.614155,
        "volume": 287
      },
      {
        "date": "2025-08-08",
        "close": 57.48283,
        "volume": 368
      },
      {
        "date": "2025-08-15",
        "close": 58.295727,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 58.999577,
        "volume": 319
      },
      {
        "date": "2025-08-29",
        "close": 58.211464,
        "volume": 1898
      },
      {
        "date": "2025-09-05",
        "close": 58.885578,
        "volume": 5695
      },
      {
        "date": "2025-09-12",
        "close": 61.656364,
        "volume": 337
      },
      {
        "date": "2025-09-19",
        "close": 62.365177,
        "volume": 523
      },
      {
        "date": "2025-09-26",
        "close": 61.884377,
        "volume": 1484
      },
      {
        "date": "2025-10-03",
        "close": 64.605598,
        "volume": 25
      },
      {
        "date": "2025-10-10",
        "close": 62.10247,
        "volume": 4796
      },
      {
        "date": "2025-10-17",
        "close": 63.544868,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 64.699974,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 65.482941,
        "volume": 454
      },
      {
        "date": "2025-11-07",
        "close": 63.78302,
        "volume": 912
      },
      {
        "date": "2025-11-14",
        "close": 65.322784,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 61.535664,
        "volume": 204
      },
      {
        "date": "2025-11-28",
        "close": 63.583698,
        "volume": 249
      },
      {
        "date": "2025-12-05",
        "close": 64.445763,
        "volume": 4503
      },
      {
        "date": "2025-12-12",
        "close": 63.588684,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 63.857765,
        "volume": 5452
      },
      {
        "date": "2025-12-26",
        "close": 64.834442,
        "volume": 2634
      },
      {
        "date": "2026-01-02",
        "close": 67.291084,
        "volume": 2542
      },
      {
        "date": "2026-01-09",
        "close": 69.025192,
        "volume": 11021
      },
      {
        "date": "2026-01-16",
        "close": 70.310814,
        "volume": 22926
      },
      {
        "date": "2026-01-23",
        "close": 71.3722,
        "volume": 7611
      },
      {
        "date": "2026-01-30",
        "close": 72.264175,
        "volume": 770
      },
      {
        "date": "2026-02-06",
        "close": 72.018883,
        "volume": 1974
      },
      {
        "date": "2026-02-13",
        "close": 73.940659,
        "volume": 1659
      },
      {
        "date": "2026-02-20",
        "close": 75.622826,
        "volume": 4929
      },
      {
        "date": "2026-02-27",
        "close": 76.745934,
        "volume": 3776
      },
      {
        "date": "2026-03-06",
        "close": 70.42157,
        "volume": 12781
      },
      {
        "date": "2026-03-13",
        "close": 70.451523,
        "volume": 4444
      },
      {
        "date": "2026-03-20",
        "close": 69.777649,
        "volume": 39
      },
      {
        "date": "2026-03-27",
        "close": 68.160378,
        "volume": 8398
      },
      {
        "date": "2026-04-03",
        "close": 69.148712,
        "volume": 22
      },
      {
        "date": "2026-04-10",
        "close": 74.414856,
        "volume": 538
      },
      {
        "date": "2026-04-17",
        "close": 78.647736,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 79.290001,
        "volume": 28
      },
      {
        "date": "2026-05-01",
        "close": 80.985001,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 86.330002,
        "volume": 1358
      },
      {
        "date": "2026-05-15",
        "close": 83.724998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 84.82,
        "volume": 3865
      },
      {
        "date": "2026-05-29",
        "close": 88.639999,
        "volume": 44505
      },
      {
        "date": "2026-06-05",
        "close": 84.925003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 87.980003,
        "volume": 1859
      },
      {
        "date": "2026-06-19",
        "close": 91.154999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 86.800003,
        "volume": 2772
      },
      {
        "date": "2026-07-03",
        "close": 87.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 86.370003,
        "volume": 248
      },
      {
        "date": "2026-07-17",
        "close": 80.705002,
        "volume": 5076
      },
      {
        "date": "2026-07-24",
        "close": 82.040001,
        "volume": 60
      },
      {
        "date": "2026-07-31",
        "close": 81.455002,
        "volume": 6976
      },
      {
        "date": "2026-08-07",
        "close": 83.355003,
        "volume": 321
      }
    ],
    "sharemaestro_context": {
      "trend": 78.977764,
      "fair_value": 54.359256,
      "market_activity": 9.744276,
      "market_dynamics": -0.816659,
      "relative_strength": 6.824642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.023462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.059376,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.100855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030775
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 8.4e-05
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 6e-05
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.017468
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.008318
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.040942
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.059142
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.018756
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.917869
      }
    ]
  }
}