{
  "ticker": {
    "uuid": "74cb6adb-5048-4f6d-8a64-73cc276d6107",
    "symbol": "301237",
    "name": "Hangzhou Heshun Technology Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.900002,
    "boundary_margin": 0.325917,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.646953,
    "volatility_stability": 1.1519,
    "risk_context": 0.1546,
    "current_regime": {
      "move": 1.446956,
      "interruption": -0.379679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.113,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.558172,
        "direction_boundary": 39.307053,
        "core_momentum": -0.248019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182039
      },
      {
        "date": "2023-08-04",
        "close": 29.002905,
        "direction_boundary": 41.224468,
        "core_momentum": -0.296464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176391
      },
      {
        "date": "2023-08-11",
        "close": 28.517044,
        "direction_boundary": 42.489964,
        "core_momentum": -0.328852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173344
      },
      {
        "date": "2023-08-18",
        "close": 28.556705,
        "direction_boundary": 44.733341,
        "core_momentum": -0.361624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2023-08-25",
        "close": 27.109041,
        "direction_boundary": 43.784218,
        "core_momentum": -0.380849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185697
      },
      {
        "date": "2023-09-01",
        "close": 29.587921,
        "direction_boundary": 42.489964,
        "core_momentum": -0.303649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226335
      },
      {
        "date": "2023-09-08",
        "close": 29.984541,
        "direction_boundary": 37.66766,
        "core_momentum": -0.203971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227213
      },
      {
        "date": "2023-09-15",
        "close": 29.766401,
        "direction_boundary": 36.354225,
        "core_momentum": -0.181212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223133
      },
      {
        "date": "2023-09-22",
        "close": 30.004374,
        "direction_boundary": 35.903637,
        "core_momentum": -0.164308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216897
      },
      {
        "date": "2023-09-29",
        "close": 30.113443,
        "direction_boundary": 35.155842,
        "core_momentum": -0.14343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20843
      },
      {
        "date": "2023-10-27",
        "close": 30.361332,
        "direction_boundary": 31.599031,
        "core_momentum": -0.039169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212613
      },
      {
        "date": "2023-11-03",
        "close": 30.956263,
        "direction_boundary": 31.551098,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212334
      },
      {
        "date": "2023-11-10",
        "close": 31.759418,
        "direction_boundary": 29.010521,
        "core_momentum": 0.094755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2023-11-17",
        "close": 32.106464,
        "direction_boundary": 31.924992,
        "core_momentum": 0.005684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213634
      },
      {
        "date": "2023-11-24",
        "close": 31.323137,
        "direction_boundary": 31.349771,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217426
      },
      {
        "date": "2023-12-01",
        "close": 31.243813,
        "direction_boundary": 32.040035,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214548
      },
      {
        "date": "2023-12-08",
        "close": 29.687077,
        "direction_boundary": 30.880001,
        "core_momentum": -0.038631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226921
      },
      {
        "date": "2023-12-15",
        "close": 29.429272,
        "direction_boundary": 30.889589,
        "core_momentum": -0.047275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220421
      },
      {
        "date": "2023-12-22",
        "close": 29.181385,
        "direction_boundary": 31.167612,
        "core_momentum": -0.063727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219206
      },
      {
        "date": "2023-12-29",
        "close": 30.212597,
        "direction_boundary": 29.719965,
        "core_momentum": 0.016576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219009
      },
      {
        "date": "2024-01-05",
        "close": 29.558172,
        "direction_boundary": 28.099747,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210442
      },
      {
        "date": "2024-01-12",
        "close": 29.65733,
        "direction_boundary": 28.310665,
        "core_momentum": 0.047567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21031
      },
      {
        "date": "2024-01-19",
        "close": 27.456083,
        "direction_boundary": 29.528225,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234319
      },
      {
        "date": "2024-01-26",
        "close": 25.839853,
        "direction_boundary": 29.020111,
        "core_momentum": -0.109588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2024-02-02",
        "close": 20.197922,
        "direction_boundary": 30.132212,
        "core_momentum": -0.32969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415658
      },
      {
        "date": "2024-02-09",
        "close": 16.539093,
        "direction_boundary": 31.186789,
        "core_momentum": -0.469676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488693
      },
      {
        "date": "2024-02-23",
        "close": 20.84243,
        "direction_boundary": 31.915407,
        "core_momentum": -0.346948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6016
      },
      {
        "date": "2024-03-01",
        "close": 20.44581,
        "direction_boundary": 31.87706,
        "core_momentum": -0.358604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601357
      },
      {
        "date": "2024-03-08",
        "close": 19.959946,
        "direction_boundary": 31.618208,
        "core_momentum": -0.36872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598959
      },
      {
        "date": "2024-03-15",
        "close": 21.139894,
        "direction_boundary": 31.714081,
        "core_momentum": -0.333422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590383
      },
      {
        "date": "2024-03-22",
        "close": 26.593431,
        "direction_boundary": 31.436054,
        "core_momentum": -0.154047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679063
      },
      {
        "date": "2024-03-29",
        "close": 23.49979,
        "direction_boundary": 30.438997,
        "core_momentum": -0.227971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69887
      },
      {
        "date": "2024-04-05",
        "close": 25.522556,
        "direction_boundary": 31.579859,
        "core_momentum": -0.191809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71008
      },
      {
        "date": "2024-04-12",
        "close": 23.122999,
        "direction_boundary": 30.228081,
        "core_momentum": -0.235049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72134
      },
      {
        "date": "2024-04-19",
        "close": 19.751722,
        "direction_boundary": 30.256842,
        "core_momentum": -0.347198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749779
      },
      {
        "date": "2024-04-26",
        "close": 21.248966,
        "direction_boundary": 29.911709,
        "core_momentum": -0.28961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759462
      },
      {
        "date": "2024-05-03",
        "close": 21.774488,
        "direction_boundary": 28.339424,
        "core_momentum": -0.231654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755324
      },
      {
        "date": "2024-05-10",
        "close": 21.962883,
        "direction_boundary": 28.943413,
        "core_momentum": -0.241179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754552
      },
      {
        "date": "2024-05-17",
        "close": 22.438828,
        "direction_boundary": 28.79468,
        "core_momentum": -0.22073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754145
      },
      {
        "date": "2024-05-24",
        "close": 23.287771,
        "direction_boundary": 28.50713,
        "core_momentum": -0.18309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756708
      },
      {
        "date": "2024-05-31",
        "close": 22.570612,
        "direction_boundary": 28.685608,
        "core_momentum": -0.213173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756978
      },
      {
        "date": "2024-06-07",
        "close": 20.229881,
        "direction_boundary": 29.508596,
        "core_momentum": -0.314441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768574
      },
      {
        "date": "2024-06-14",
        "close": 20.588463,
        "direction_boundary": 29.449104,
        "core_momentum": -0.30088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768328
      },
      {
        "date": "2024-06-21",
        "close": 21.44507,
        "direction_boundary": 28.338564,
        "core_momentum": -0.243255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772074
      },
      {
        "date": "2024-06-28",
        "close": 22.769823,
        "direction_boundary": 28.903749,
        "core_momentum": -0.212219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778531
      },
      {
        "date": "2024-07-05",
        "close": 23.377417,
        "direction_boundary": 27.991522,
        "core_momentum": -0.164839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777663
      },
      {
        "date": "2024-07-12",
        "close": 23.815681,
        "direction_boundary": 29.43919,
        "core_momentum": -0.191021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778436
      },
      {
        "date": "2024-07-19",
        "close": 22.510849,
        "direction_boundary": 29.270624,
        "core_momentum": -0.230941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781045
      },
      {
        "date": "2024-07-26",
        "close": 23.915287,
        "direction_boundary": 29.825893,
        "core_momentum": -0.19817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780924
      },
      {
        "date": "2024-08-02",
        "close": 22.939154,
        "direction_boundary": 29.508596,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778672
      },
      {
        "date": "2024-08-09",
        "close": 21.81361,
        "direction_boundary": 29.558172,
        "core_momentum": -0.262011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700473
      },
      {
        "date": "2024-08-16",
        "close": 21.484911,
        "direction_boundary": 29.002905,
        "core_momentum": -0.259215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63752
      },
      {
        "date": "2024-08-23",
        "close": 20.110355,
        "direction_boundary": 28.517044,
        "core_momentum": -0.294795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559799
      },
      {
        "date": "2024-08-30",
        "close": 21.215977,
        "direction_boundary": 28.556705,
        "core_momentum": -0.257058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564233
      },
      {
        "date": "2024-09-06",
        "close": 19.243788,
        "direction_boundary": 27.109041,
        "core_momentum": -0.290134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579864
      },
      {
        "date": "2024-09-13",
        "close": 18.436983,
        "direction_boundary": 29.587921,
        "core_momentum": -0.376875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576174
      },
      {
        "date": "2024-09-20",
        "close": 18.427023,
        "direction_boundary": 29.984541,
        "core_momentum": -0.385449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466607
      },
      {
        "date": "2024-09-27",
        "close": 21.036688,
        "direction_boundary": 29.766401,
        "core_momentum": -0.293274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481277
      },
      {
        "date": "2024-10-04",
        "close": 23.785799,
        "direction_boundary": 30.004374,
        "core_momentum": -0.207256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498721
      },
      {
        "date": "2024-10-11",
        "close": 22.789743,
        "direction_boundary": 30.113443,
        "core_momentum": -0.243204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482961
      },
      {
        "date": "2024-10-18",
        "close": 23.576628,
        "direction_boundary": 29.548258,
        "core_momentum": -0.202098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428362
      },
      {
        "date": "2024-10-25",
        "close": 24.194183,
        "direction_boundary": 28.7451,
        "core_momentum": -0.15832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41865
      },
      {
        "date": "2024-11-01",
        "close": 23.696156,
        "direction_boundary": 30.361332,
        "core_momentum": -0.219528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419148
      },
      {
        "date": "2024-11-08",
        "close": 24.88146,
        "direction_boundary": 30.956263,
        "core_momentum": -0.196238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423856
      },
      {
        "date": "2024-11-15",
        "close": 24.194183,
        "direction_boundary": 31.759418,
        "core_momentum": -0.238204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425518
      },
      {
        "date": "2024-11-22",
        "close": 23.676233,
        "direction_boundary": 32.106464,
        "core_momentum": -0.262571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423862
      },
      {
        "date": "2024-11-29",
        "close": 24.622484,
        "direction_boundary": 31.323137,
        "core_momentum": -0.21392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424514
      },
      {
        "date": "2024-12-06",
        "close": 25.130474,
        "direction_boundary": 31.243813,
        "core_momentum": -0.195666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392472
      },
      {
        "date": "2024-12-13",
        "close": 25.558777,
        "direction_boundary": 29.687077,
        "core_momentum": -0.139061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392441
      },
      {
        "date": "2024-12-20",
        "close": 27.461243,
        "direction_boundary": 29.429272,
        "core_momentum": -0.066873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399862
      },
      {
        "date": "2024-12-27",
        "close": 25.200197,
        "direction_boundary": 29.181385,
        "core_momentum": -0.136429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413983
      },
      {
        "date": "2025-01-03",
        "close": 21.415188,
        "direction_boundary": 30.212597,
        "core_momentum": -0.291183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472409
      },
      {
        "date": "2025-01-10",
        "close": 20.727909,
        "direction_boundary": 29.558172,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472987
      },
      {
        "date": "2025-01-17",
        "close": 22.17219,
        "direction_boundary": 29.65733,
        "core_momentum": -0.252388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477396
      },
      {
        "date": "2025-01-24",
        "close": 22.411243,
        "direction_boundary": 27.456083,
        "core_momentum": -0.183742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469579
      },
      {
        "date": "2025-01-31",
        "close": 22.21203,
        "direction_boundary": 25.839853,
        "core_momentum": -0.140396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466299
      },
      {
        "date": "2025-02-07",
        "close": 23.218048,
        "direction_boundary": 20.197922,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464841
      },
      {
        "date": "2025-02-14",
        "close": 23.297731,
        "direction_boundary": 16.539093,
        "core_momentum": 0.408646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464149
      },
      {
        "date": "2025-02-21",
        "close": 25.528894,
        "direction_boundary": 20.84243,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468558
      },
      {
        "date": "2025-02-28",
        "close": 23.666273,
        "direction_boundary": 20.44581,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478285
      },
      {
        "date": "2025-03-07",
        "close": 24.841618,
        "direction_boundary": 19.959946,
        "core_momentum": 0.244573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458607
      },
      {
        "date": "2025-03-14",
        "close": 25.060749,
        "direction_boundary": 21.139894,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452298
      },
      {
        "date": "2025-03-21",
        "close": 24.622484,
        "direction_boundary": 26.593431,
        "core_momentum": -0.074114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453851
      },
      {
        "date": "2025-03-28",
        "close": 22.978994,
        "direction_boundary": 23.49979,
        "core_momentum": -0.022162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431626
      },
      {
        "date": "2025-04-04",
        "close": 23.417259,
        "direction_boundary": 25.522556,
        "core_momentum": -0.082488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39677
      },
      {
        "date": "2025-04-11",
        "close": 22.012821,
        "direction_boundary": 23.122999,
        "core_momentum": -0.048012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401675
      },
      {
        "date": "2025-04-18",
        "close": 22.16223,
        "direction_boundary": 19.751722,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398657
      },
      {
        "date": "2025-04-25",
        "close": 22.839546,
        "direction_boundary": 21.248966,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399302
      },
      {
        "date": "2025-05-02",
        "close": 23.566668,
        "direction_boundary": 21.774488,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400992
      },
      {
        "date": "2025-05-09",
        "close": 24.582644,
        "direction_boundary": 21.962883,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399479
      },
      {
        "date": "2025-05-16",
        "close": 25.050789,
        "direction_boundary": 22.438828,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398302
      },
      {
        "date": "2025-05-23",
        "close": 24.780001,
        "direction_boundary": 23.287771,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397338
      },
      {
        "date": "2025-05-30",
        "close": 25.16,
        "direction_boundary": 22.570612,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394199
      },
      {
        "date": "2025-06-06",
        "close": 26.610001,
        "direction_boundary": 20.229881,
        "core_momentum": 0.315381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400777
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "direction_boundary": 20.588463,
        "core_momentum": 0.245843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403735
      },
      {
        "date": "2025-06-20",
        "close": 25.32,
        "direction_boundary": 21.44507,
        "core_momentum": 0.180691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390541
      },
      {
        "date": "2025-06-27",
        "close": 27.68,
        "direction_boundary": 22.769823,
        "core_momentum": 0.215644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391751
      },
      {
        "date": "2025-07-04",
        "close": 28.559999,
        "direction_boundary": 23.377417,
        "core_momentum": 0.221692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2025-07-11",
        "close": 29.709999,
        "direction_boundary": 23.815681,
        "core_momentum": 0.247497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306837
      },
      {
        "date": "2025-07-18",
        "close": 36.860001,
        "direction_boundary": 22.510849,
        "core_momentum": 0.637433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410091
      },
      {
        "date": "2025-07-25",
        "close": 35.400002,
        "direction_boundary": 23.915287,
        "core_momentum": 0.480225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418341
      },
      {
        "date": "2025-08-01",
        "close": 40.900002,
        "direction_boundary": 22.939154,
        "core_momentum": 0.782978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451629
      },
      {
        "date": "2025-08-08",
        "close": 38.669998,
        "direction_boundary": 21.81361,
        "core_momentum": 0.772746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463663
      },
      {
        "date": "2025-08-15",
        "close": 39.380001,
        "direction_boundary": 21.484911,
        "core_momentum": 0.832914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463083
      },
      {
        "date": "2025-08-22",
        "close": 39.919998,
        "direction_boundary": 20.110355,
        "core_momentum": 0.985047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451562
      },
      {
        "date": "2025-08-29",
        "close": 37.869999,
        "direction_boundary": 21.215977,
        "core_momentum": 0.784975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443127
      },
      {
        "date": "2025-09-05",
        "close": 39.599998,
        "direction_boundary": 19.243788,
        "core_momentum": 1.057807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442637
      },
      {
        "date": "2025-09-12",
        "close": 42.650002,
        "direction_boundary": 18.436983,
        "core_momentum": 1.313285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44918
      },
      {
        "date": "2025-09-19",
        "close": 46.200001,
        "direction_boundary": 18.427023,
        "core_momentum": 1.507187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452999
      },
      {
        "date": "2025-09-26",
        "close": 51.5,
        "direction_boundary": 21.036688,
        "core_momentum": 1.448104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44679
      },
      {
        "date": "2025-10-03",
        "close": 47.32,
        "direction_boundary": 23.785799,
        "core_momentum": 0.989422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474625
      },
      {
        "date": "2025-10-10",
        "close": 45.119999,
        "direction_boundary": 22.789743,
        "core_momentum": 0.979838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469675
      },
      {
        "date": "2025-10-17",
        "close": 44.98,
        "direction_boundary": 23.576628,
        "core_momentum": 0.907822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470749
      },
      {
        "date": "2025-10-24",
        "close": 46.41,
        "direction_boundary": 24.194183,
        "core_momentum": 0.91823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470767
      },
      {
        "date": "2025-10-31",
        "close": 47.360001,
        "direction_boundary": 23.696156,
        "core_momentum": 0.998636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470826
      },
      {
        "date": "2025-11-07",
        "close": 43.720001,
        "direction_boundary": 24.88146,
        "core_momentum": 0.757132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492825
      },
      {
        "date": "2025-11-14",
        "close": 47.700001,
        "direction_boundary": 24.194183,
        "core_momentum": 0.971548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50094
      },
      {
        "date": "2025-11-21",
        "close": 46.630001,
        "direction_boundary": 23.676233,
        "core_momentum": 0.969486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502886
      },
      {
        "date": "2025-11-28",
        "close": 50.830002,
        "direction_boundary": 24.622484,
        "core_momentum": 1.064373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509913
      },
      {
        "date": "2025-12-05",
        "close": 48.110001,
        "direction_boundary": 25.130474,
        "core_momentum": 0.914409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520428
      },
      {
        "date": "2025-12-12",
        "close": 45.75,
        "direction_boundary": 25.558777,
        "core_momentum": 0.789992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523857
      },
      {
        "date": "2025-12-19",
        "close": 48.029999,
        "direction_boundary": 27.461243,
        "core_momentum": 0.74901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522539
      },
      {
        "date": "2025-12-26",
        "close": 48.619999,
        "direction_boundary": 25.200197,
        "core_momentum": 0.92935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514375
      },
      {
        "date": "2026-01-02",
        "close": 57.91,
        "direction_boundary": 21.415188,
        "core_momentum": 1.704156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556547
      },
      {
        "date": "2026-01-09",
        "close": 57.830002,
        "direction_boundary": 20.727909,
        "core_momentum": 1.789958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557626
      },
      {
        "date": "2026-01-16",
        "close": 68.599998,
        "direction_boundary": 22.17219,
        "core_momentum": 2.093966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529829
      },
      {
        "date": "2026-01-23",
        "close": 72.18,
        "direction_boundary": 22.411243,
        "core_momentum": 2.220705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522746
      },
      {
        "date": "2026-01-30",
        "close": 63.529999,
        "direction_boundary": 22.21203,
        "core_momentum": 1.860162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536905
      },
      {
        "date": "2026-02-06",
        "close": 61.630001,
        "direction_boundary": 23.218048,
        "core_momentum": 1.654401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531066
      },
      {
        "date": "2026-02-13",
        "close": 62.900002,
        "direction_boundary": 23.297731,
        "core_momentum": 1.699834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531077
      },
      {
        "date": "2026-02-27",
        "close": 64.800003,
        "direction_boundary": 25.528894,
        "core_momentum": 1.5383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531282
      },
      {
        "date": "2026-03-06",
        "close": 62.990002,
        "direction_boundary": 23.666273,
        "core_momentum": 1.661594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525779
      },
      {
        "date": "2026-03-13",
        "close": 60.880001,
        "direction_boundary": 24.841618,
        "core_momentum": 1.450726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529586
      },
      {
        "date": "2026-03-20",
        "close": 55.970001,
        "direction_boundary": 25.060749,
        "core_momentum": 1.233373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540499
      },
      {
        "date": "2026-03-27",
        "close": 53.900002,
        "direction_boundary": 24.622484,
        "core_momentum": 1.189056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534835
      },
      {
        "date": "2026-04-03",
        "close": 51.799999,
        "direction_boundary": 22.978994,
        "core_momentum": 1.254233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51715
      },
      {
        "date": "2026-04-10",
        "close": 56.540001,
        "direction_boundary": 23.417259,
        "core_momentum": 1.414459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515762
      },
      {
        "date": "2026-04-17",
        "close": 71.169998,
        "direction_boundary": 22.012821,
        "core_momentum": 2.233116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594854
      },
      {
        "date": "2026-04-24",
        "close": 67.300003,
        "direction_boundary": 22.16223,
        "core_momentum": 2.036698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602969
      },
      {
        "date": "2026-05-01",
        "close": 67.660004,
        "direction_boundary": 22.839546,
        "core_momentum": 1.962406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602684
      },
      {
        "date": "2026-05-08",
        "close": 73.040001,
        "direction_boundary": 23.566668,
        "core_momentum": 2.099293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608776
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "direction_boundary": 24.582644,
        "core_momentum": 1.888217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596469
      },
      {
        "date": "2026-05-22",
        "close": 73.860001,
        "direction_boundary": 25.050789,
        "core_momentum": 1.94841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589145
      },
      {
        "date": "2026-05-29",
        "close": 68.5,
        "direction_boundary": 24.780001,
        "core_momentum": 1.764326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600618
      },
      {
        "date": "2026-06-05",
        "close": 64.519997,
        "direction_boundary": 25.16,
        "core_momentum": 1.564388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600029
      },
      {
        "date": "2026-06-12",
        "close": 61.02,
        "direction_boundary": 26.610001,
        "core_momentum": 1.293123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600196
      },
      {
        "date": "2026-06-19",
        "close": 70.449997,
        "direction_boundary": 25.65,
        "core_momentum": 1.746589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62168
      },
      {
        "date": "2026-06-26",
        "close": 71.529999,
        "direction_boundary": 25.32,
        "core_momentum": 1.825039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619961
      },
      {
        "date": "2026-07-03",
        "close": 74.800003,
        "direction_boundary": 27.68,
        "core_momentum": 1.702312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621271
      },
      {
        "date": "2026-07-10",
        "close": 67.489998,
        "direction_boundary": 28.559999,
        "core_momentum": 1.363095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59871
      },
      {
        "date": "2026-07-17",
        "close": 57.470001,
        "direction_boundary": 29.709999,
        "core_momentum": 0.934366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641801
      },
      {
        "date": "2026-07-24",
        "close": 49.09,
        "direction_boundary": 36.860001,
        "core_momentum": 0.331796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628206
      },
      {
        "date": "2026-07-31",
        "close": 46.400002,
        "direction_boundary": 35.400002,
        "core_momentum": 0.310734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624031
      },
      {
        "date": "2026-08-07",
        "close": 54.23,
        "direction_boundary": 40.900002,
        "core_momentum": 0.325917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646953
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.558172,
        "volume": 1740690
      },
      {
        "date": "2023-08-04",
        "close": 29.002905,
        "volume": 1848433
      },
      {
        "date": "2023-08-11",
        "close": 28.517044,
        "volume": 1448869
      },
      {
        "date": "2023-08-18",
        "close": 28.556705,
        "volume": 1424472
      },
      {
        "date": "2023-08-25",
        "close": 27.109041,
        "volume": 1716735
      },
      {
        "date": "2023-09-01",
        "close": 29.587921,
        "volume": 3026996
      },
      {
        "date": "2023-09-08",
        "close": 29.984541,
        "volume": 2567452
      },
      {
        "date": "2023-09-15",
        "close": 29.766401,
        "volume": 1973745
      },
      {
        "date": "2023-09-22",
        "close": 30.004374,
        "volume": 1860005
      },
      {
        "date": "2023-09-29",
        "close": 30.113443,
        "volume": 1010104
      },
      {
        "date": "2023-10-13",
        "close": 29.548258,
        "volume": 2198392
      },
      {
        "date": "2023-10-20",
        "close": 28.7451,
        "volume": 1824717
      },
      {
        "date": "2023-10-27",
        "close": 30.361332,
        "volume": 3756575
      },
      {
        "date": "2023-11-03",
        "close": 30.956263,
        "volume": 2863895
      },
      {
        "date": "2023-11-10",
        "close": 31.759418,
        "volume": 8269688
      },
      {
        "date": "2023-11-17",
        "close": 32.106464,
        "volume": 4453410
      },
      {
        "date": "2023-11-24",
        "close": 31.323137,
        "volume": 2711758
      },
      {
        "date": "2023-12-01",
        "close": 31.243813,
        "volume": 2177137
      },
      {
        "date": "2023-12-08",
        "close": 29.687077,
        "volume": 2946315
      },
      {
        "date": "2023-12-15",
        "close": 29.429272,
        "volume": 1769852
      },
      {
        "date": "2023-12-22",
        "close": 29.181385,
        "volume": 2030791
      },
      {
        "date": "2023-12-29",
        "close": 30.212597,
        "volume": 2310399
      },
      {
        "date": "2024-01-05",
        "close": 29.558172,
        "volume": 2197327
      },
      {
        "date": "2024-01-12",
        "close": 29.65733,
        "volume": 2137090
      },
      {
        "date": "2024-01-19",
        "close": 27.456083,
        "volume": 1689610
      },
      {
        "date": "2024-01-26",
        "close": 25.839853,
        "volume": 2954462
      },
      {
        "date": "2024-02-02",
        "close": 20.197922,
        "volume": 3783545
      },
      {
        "date": "2024-02-09",
        "close": 16.539093,
        "volume": 5884697
      },
      {
        "date": "2024-02-23",
        "close": 20.84243,
        "volume": 4562711
      },
      {
        "date": "2024-03-01",
        "close": 20.44581,
        "volume": 4980400
      },
      {
        "date": "2024-03-08",
        "close": 19.959946,
        "volume": 2923278
      },
      {
        "date": "2024-03-15",
        "close": 21.139894,
        "volume": 3351545
      },
      {
        "date": "2024-03-22",
        "close": 26.593431,
        "volume": 13011586
      },
      {
        "date": "2024-03-29",
        "close": 23.49979,
        "volume": 10110052
      },
      {
        "date": "2024-04-05",
        "close": 25.522556,
        "volume": 7189030
      },
      {
        "date": "2024-04-12",
        "close": 23.122999,
        "volume": 4985378
      },
      {
        "date": "2024-04-19",
        "close": 19.751722,
        "volume": 6207405
      },
      {
        "date": "2024-04-26",
        "close": 21.248966,
        "volume": 3761431
      },
      {
        "date": "2024-05-03",
        "close": 21.774488,
        "volume": 1635732
      },
      {
        "date": "2024-05-10",
        "close": 21.962883,
        "volume": 5067040
      },
      {
        "date": "2024-05-17",
        "close": 22.438828,
        "volume": 2849151
      },
      {
        "date": "2024-05-24",
        "close": 23.287771,
        "volume": 5450653
      },
      {
        "date": "2024-05-31",
        "close": 22.570612,
        "volume": 8727860
      },
      {
        "date": "2024-06-07",
        "close": 20.229881,
        "volume": 4159986
      },
      {
        "date": "2024-06-14",
        "close": 20.588463,
        "volume": 1919961
      },
      {
        "date": "2024-06-21",
        "close": 21.44507,
        "volume": 8928187
      },
      {
        "date": "2024-06-28",
        "close": 22.769823,
        "volume": 7093488
      },
      {
        "date": "2024-07-05",
        "close": 23.377417,
        "volume": 7208373
      },
      {
        "date": "2024-07-12",
        "close": 23.815681,
        "volume": 9793514
      },
      {
        "date": "2024-07-19",
        "close": 22.510849,
        "volume": 4005510
      },
      {
        "date": "2024-07-26",
        "close": 23.915287,
        "volume": 6021941
      },
      {
        "date": "2024-08-02",
        "close": 22.939154,
        "volume": 5666102
      },
      {
        "date": "2024-08-09",
        "close": 21.81361,
        "volume": 3234923
      },
      {
        "date": "2024-08-16",
        "close": 21.484911,
        "volume": 2398476
      },
      {
        "date": "2024-08-23",
        "close": 20.110355,
        "volume": 2187700
      },
      {
        "date": "2024-08-30",
        "close": 21.215977,
        "volume": 2445644
      },
      {
        "date": "2024-09-06",
        "close": 19.243788,
        "volume": 2289900
      },
      {
        "date": "2024-09-13",
        "close": 18.436983,
        "volume": 1721200
      },
      {
        "date": "2024-09-20",
        "close": 18.427023,
        "volume": 958736
      },
      {
        "date": "2024-09-27",
        "close": 21.036688,
        "volume": 3358686
      },
      {
        "date": "2024-10-04",
        "close": 23.785799,
        "volume": 1933682
      },
      {
        "date": "2024-10-11",
        "close": 22.789743,
        "volume": 11734195
      },
      {
        "date": "2024-10-18",
        "close": 23.576628,
        "volume": 4542767
      },
      {
        "date": "2024-10-25",
        "close": 24.194183,
        "volume": 5634318
      },
      {
        "date": "2024-11-01",
        "close": 23.696156,
        "volume": 7428834
      },
      {
        "date": "2024-11-08",
        "close": 24.88146,
        "volume": 4657624
      },
      {
        "date": "2024-11-15",
        "close": 24.194183,
        "volume": 4839258
      },
      {
        "date": "2024-11-22",
        "close": 23.676233,
        "volume": 3024960
      },
      {
        "date": "2024-11-29",
        "close": 24.622484,
        "volume": 2931074
      },
      {
        "date": "2024-12-06",
        "close": 25.130474,
        "volume": 3150399
      },
      {
        "date": "2024-12-13",
        "close": 25.558777,
        "volume": 3605022
      },
      {
        "date": "2024-12-20",
        "close": 27.461243,
        "volume": 17930295
      },
      {
        "date": "2024-12-27",
        "close": 25.200197,
        "volume": 12231907
      },
      {
        "date": "2025-01-03",
        "close": 21.415188,
        "volume": 6338253
      },
      {
        "date": "2025-01-10",
        "close": 20.727909,
        "volume": 3413487
      },
      {
        "date": "2025-01-17",
        "close": 22.17219,
        "volume": 3254500
      },
      {
        "date": "2025-01-24",
        "close": 22.411243,
        "volume": 2855400
      },
      {
        "date": "2025-01-31",
        "close": 22.21203,
        "volume": 444900
      },
      {
        "date": "2025-02-07",
        "close": 23.218048,
        "volume": 1845014
      },
      {
        "date": "2025-02-14",
        "close": 23.297731,
        "volume": 2309746
      },
      {
        "date": "2025-02-21",
        "close": 25.528894,
        "volume": 9560829
      },
      {
        "date": "2025-02-28",
        "close": 23.666273,
        "volume": 4664365
      },
      {
        "date": "2025-03-07",
        "close": 24.841618,
        "volume": 3692878
      },
      {
        "date": "2025-03-14",
        "close": 25.060749,
        "volume": 3233600
      },
      {
        "date": "2025-03-21",
        "close": 24.622484,
        "volume": 3632422
      },
      {
        "date": "2025-03-28",
        "close": 22.978994,
        "volume": 3946762
      },
      {
        "date": "2025-04-04",
        "close": 23.417259,
        "volume": 2555797
      },
      {
        "date": "2025-04-11",
        "close": 22.012821,
        "volume": 4808704
      },
      {
        "date": "2025-04-18",
        "close": 22.16223,
        "volume": 2186814
      },
      {
        "date": "2025-04-25",
        "close": 22.839546,
        "volume": 2189677
      },
      {
        "date": "2025-05-02",
        "close": 23.566668,
        "volume": 1414166
      },
      {
        "date": "2025-05-09",
        "close": 24.582644,
        "volume": 3115041
      },
      {
        "date": "2025-05-16",
        "close": 25.050789,
        "volume": 3233459
      },
      {
        "date": "2025-05-23",
        "close": 24.780001,
        "volume": 3212501
      },
      {
        "date": "2025-05-30",
        "close": 25.16,
        "volume": 2837539
      },
      {
        "date": "2025-06-06",
        "close": 26.610001,
        "volume": 8236165
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "volume": 4819966
      },
      {
        "date": "2025-06-20",
        "close": 25.32,
        "volume": 3172150
      },
      {
        "date": "2025-06-27",
        "close": 27.68,
        "volume": 6324581
      },
      {
        "date": "2025-07-04",
        "close": 28.559999,
        "volume": 6739978
      },
      {
        "date": "2025-07-11",
        "close": 29.709999,
        "volume": 7129747
      },
      {
        "date": "2025-07-18",
        "close": 36.860001,
        "volume": 13321230
      },
      {
        "date": "2025-07-25",
        "close": 35.400002,
        "volume": 13024685
      },
      {
        "date": "2025-08-01",
        "close": 40.900002,
        "volume": 13107623
      },
      {
        "date": "2025-08-08",
        "close": 38.669998,
        "volume": 10406759
      },
      {
        "date": "2025-08-15",
        "close": 39.380001,
        "volume": 5765858
      },
      {
        "date": "2025-08-22",
        "close": 39.919998,
        "volume": 7767198
      },
      {
        "date": "2025-08-29",
        "close": 37.869999,
        "volume": 6797585
      },
      {
        "date": "2025-09-05",
        "close": 39.599998,
        "volume": 6955402
      },
      {
        "date": "2025-09-12",
        "close": 42.650002,
        "volume": 8206477
      },
      {
        "date": "2025-09-19",
        "close": 46.200001,
        "volume": 9329031
      },
      {
        "date": "2025-09-26",
        "close": 51.5,
        "volume": 9882238
      },
      {
        "date": "2025-10-03",
        "close": 47.32,
        "volume": 4325690
      },
      {
        "date": "2025-10-10",
        "close": 45.119999,
        "volume": 3060889
      },
      {
        "date": "2025-10-17",
        "close": 44.98,
        "volume": 4536960
      },
      {
        "date": "2025-10-24",
        "close": 46.41,
        "volume": 3545139
      },
      {
        "date": "2025-10-31",
        "close": 47.360001,
        "volume": 5170685
      },
      {
        "date": "2025-11-07",
        "close": 43.720001,
        "volume": 4116822
      },
      {
        "date": "2025-11-14",
        "close": 47.700001,
        "volume": 4479678
      },
      {
        "date": "2025-11-21",
        "close": 46.630001,
        "volume": 9026076
      },
      {
        "date": "2025-11-28",
        "close": 50.830002,
        "volume": 5001149
      },
      {
        "date": "2025-12-05",
        "close": 48.110001,
        "volume": 3477525
      },
      {
        "date": "2025-12-12",
        "close": 45.75,
        "volume": 2463475
      },
      {
        "date": "2025-12-19",
        "close": 48.029999,
        "volume": 5773857
      },
      {
        "date": "2025-12-26",
        "close": 48.619999,
        "volume": 3846800
      },
      {
        "date": "2026-01-02",
        "close": 57.91,
        "volume": 20374363
      },
      {
        "date": "2026-01-09",
        "close": 57.830002,
        "volume": 22261412
      },
      {
        "date": "2026-01-16",
        "close": 68.599998,
        "volume": 20718468
      },
      {
        "date": "2026-01-23",
        "close": 72.18,
        "volume": 11252560
      },
      {
        "date": "2026-01-30",
        "close": 63.529999,
        "volume": 7571963
      },
      {
        "date": "2026-02-06",
        "close": 61.630001,
        "volume": 4684497
      },
      {
        "date": "2026-02-13",
        "close": 62.900002,
        "volume": 3872482
      },
      {
        "date": "2026-02-27",
        "close": 64.800003,
        "volume": 3792798
      },
      {
        "date": "2026-03-06",
        "close": 62.990002,
        "volume": 5297981
      },
      {
        "date": "2026-03-13",
        "close": 60.880001,
        "volume": 5884749
      },
      {
        "date": "2026-03-20",
        "close": 55.970001,
        "volume": 5279392
      },
      {
        "date": "2026-03-27",
        "close": 53.900002,
        "volume": 5252336
      },
      {
        "date": "2026-04-03",
        "close": 51.799999,
        "volume": 4033982
      },
      {
        "date": "2026-04-10",
        "close": 56.540001,
        "volume": 3731150
      },
      {
        "date": "2026-04-17",
        "close": 71.169998,
        "volume": 8482262
      },
      {
        "date": "2026-04-24",
        "close": 67.300003,
        "volume": 24942573
      },
      {
        "date": "2026-05-01",
        "close": 67.660004,
        "volume": 10729622
      },
      {
        "date": "2026-05-08",
        "close": 73.040001,
        "volume": 6562660
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "volume": 12900888
      },
      {
        "date": "2026-05-22",
        "close": 73.860001,
        "volume": 9743180
      },
      {
        "date": "2026-05-29",
        "close": 68.5,
        "volume": 15751440
      },
      {
        "date": "2026-06-05",
        "close": 64.519997,
        "volume": 2374119
      },
      {
        "date": "2026-06-12",
        "close": 61.02,
        "volume": 2268112
      },
      {
        "date": "2026-06-19",
        "close": 70.449997,
        "volume": 9613013
      },
      {
        "date": "2026-06-26",
        "close": 71.529999,
        "volume": 3632860
      },
      {
        "date": "2026-07-03",
        "close": 74.800003,
        "volume": 4234740
      },
      {
        "date": "2026-07-10",
        "close": 67.489998,
        "volume": 30881712
      },
      {
        "date": "2026-07-17",
        "close": 57.470001,
        "volume": 14710518
      },
      {
        "date": "2026-07-24",
        "close": 49.09,
        "volume": 12430477
      },
      {
        "date": "2026-07-31",
        "close": 46.400002,
        "volume": 10050978
      },
      {
        "date": "2026-08-07",
        "close": 54.23,
        "volume": 10267276
      }
    ],
    "sharemaestro_context": {
      "trend": 63.436001,
      "fair_value": 35.397879,
      "market_activity": -18.702281,
      "market_dynamics": -0.869628,
      "relative_strength": -5.001076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.115856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.128171,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.166116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.418862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.336678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.831832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.597119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.004739
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.019595
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.010927
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.068376
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.018379
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.190998
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.079365
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.105987
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.446956
      }
    ]
  }
}