{
  "ticker": {
    "uuid": "74cd6fbe-a185-45c2-a09d-ad0cba409ffc",
    "symbol": "MSM",
    "name": "MSC Industrial Direct Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.641961,
    "boundary_margin": 0.469597,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18877,
    "volatility_stability": 0.5232,
    "risk_context": 0.5297,
    "current_regime": {
      "move": 0.576572,
      "interruption": -0.102972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.597042,
        "direction_boundary": 74.13431,
        "core_momentum": 0.222066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2023-08-25",
        "close": 91.109449,
        "direction_boundary": 70.971362,
        "core_momentum": 0.283749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2023-09-01",
        "close": 91.406105,
        "direction_boundary": 68.094379,
        "core_momentum": 0.342344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2023-09-08",
        "close": 86.237093,
        "direction_boundary": 69.480877,
        "core_momentum": 0.241163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2023-09-15",
        "close": 86.587687,
        "direction_boundary": 65.642011,
        "core_momentum": 0.319089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163957
      },
      {
        "date": "2023-09-22",
        "close": 85.481968,
        "direction_boundary": 62.487728,
        "core_momentum": 0.36798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16257
      },
      {
        "date": "2023-09-29",
        "close": 88.232781,
        "direction_boundary": 63.094321,
        "core_momentum": 0.398427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160477
      },
      {
        "date": "2023-10-06",
        "close": 89.644146,
        "direction_boundary": 63.562264,
        "core_momentum": 0.410336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160976
      },
      {
        "date": "2023-10-13",
        "close": 93.527647,
        "direction_boundary": 64.931431,
        "core_momentum": 0.440406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154463
      },
      {
        "date": "2023-10-20",
        "close": 87.936125,
        "direction_boundary": 68.449669,
        "core_momentum": 0.284683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176611
      },
      {
        "date": "2023-10-27",
        "close": 84.484124,
        "direction_boundary": 71.664611,
        "core_momentum": 0.178882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186101
      },
      {
        "date": "2023-11-03",
        "close": 87.900167,
        "direction_boundary": 71.551958,
        "core_momentum": 0.22848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193363
      },
      {
        "date": "2023-11-10",
        "close": 88.619334,
        "direction_boundary": 73.787686,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193478
      },
      {
        "date": "2023-11-17",
        "close": 88.95577,
        "direction_boundary": 74.534372,
        "core_momentum": 0.193487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191216
      },
      {
        "date": "2023-11-24",
        "close": 89.762646,
        "direction_boundary": 73.56344,
        "core_momentum": 0.220207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190817
      },
      {
        "date": "2023-12-01",
        "close": 89.599457,
        "direction_boundary": 74.919246,
        "core_momentum": 0.195947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190503
      },
      {
        "date": "2023-12-08",
        "close": 89.236816,
        "direction_boundary": 72.837427,
        "core_momentum": 0.225151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2023-12-15",
        "close": 91.639311,
        "direction_boundary": 71.621575,
        "core_momentum": 0.279493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2023-12-22",
        "close": 93.815156,
        "direction_boundary": 72.846175,
        "core_momentum": 0.287853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190301
      },
      {
        "date": "2023-12-29",
        "close": 91.8025,
        "direction_boundary": 71.464127,
        "core_momentum": 0.284596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2024-01-05",
        "close": 86.943114,
        "direction_boundary": 68.542582,
        "core_momentum": 0.268454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208563
      },
      {
        "date": "2024-01-12",
        "close": 87.752665,
        "direction_boundary": 71.022682,
        "core_momentum": 0.235558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204858
      },
      {
        "date": "2024-01-19",
        "close": 88.703715,
        "direction_boundary": 69.821154,
        "core_momentum": 0.270442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203651
      },
      {
        "date": "2024-01-26",
        "close": 88.731149,
        "direction_boundary": 72.303723,
        "core_momentum": 0.2272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203506
      },
      {
        "date": "2024-02-02",
        "close": 92.251864,
        "direction_boundary": 78.45272,
        "core_momentum": 0.175891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2024-02-09",
        "close": 90.121146,
        "direction_boundary": 76.102673,
        "core_momentum": 0.184205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205766
      },
      {
        "date": "2024-02-16",
        "close": 90.816144,
        "direction_boundary": 76.57975,
        "core_momentum": 0.185903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204104
      },
      {
        "date": "2024-02-23",
        "close": 92.178706,
        "direction_boundary": 74.220867,
        "core_momentum": 0.241951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2024-03-01",
        "close": 91.630023,
        "direction_boundary": 75.925977,
        "core_momentum": 0.206834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205154
      },
      {
        "date": "2024-03-08",
        "close": 90.532658,
        "direction_boundary": 72.657114,
        "core_momentum": 0.246026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2024-03-15",
        "close": 88.100164,
        "direction_boundary": 69.123208,
        "core_momentum": 0.274538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192431
      },
      {
        "date": "2024-03-22",
        "close": 90.029699,
        "direction_boundary": 71.46442,
        "core_momentum": 0.259784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193531
      },
      {
        "date": "2024-03-29",
        "close": 88.740294,
        "direction_boundary": 74.212033,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189917
      },
      {
        "date": "2024-04-05",
        "close": 87.396021,
        "direction_boundary": 74.644936,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189693
      },
      {
        "date": "2024-04-12",
        "close": 85.498223,
        "direction_boundary": 78.842601,
        "core_momentum": 0.084417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181053
      },
      {
        "date": "2024-04-19",
        "close": 85.295271,
        "direction_boundary": 81.410648,
        "core_momentum": 0.047716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160435
      },
      {
        "date": "2024-04-26",
        "close": 85.996379,
        "direction_boundary": 80.902388,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150709
      },
      {
        "date": "2024-05-03",
        "close": 84.520363,
        "direction_boundary": 80.893472,
        "core_momentum": 0.044835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14169
      },
      {
        "date": "2024-05-10",
        "close": 85.784201,
        "direction_boundary": 81.071808,
        "core_momentum": 0.058126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142902
      },
      {
        "date": "2024-05-17",
        "close": 84.086783,
        "direction_boundary": 83.03351,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145012
      },
      {
        "date": "2024-05-24",
        "close": 81.503755,
        "direction_boundary": 82.400416,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149464
      },
      {
        "date": "2024-05-31",
        "close": 79.243606,
        "direction_boundary": 83.408017,
        "core_momentum": -0.049928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2024-06-07",
        "close": 78.717775,
        "direction_boundary": 84.977379,
        "core_momentum": -0.073662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153222
      },
      {
        "date": "2024-06-14",
        "close": 69.963155,
        "direction_boundary": 87.081751,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213244
      },
      {
        "date": "2024-06-21",
        "close": 73.302642,
        "direction_boundary": 85.717476,
        "core_momentum": -0.144834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2024-06-28",
        "close": 73.164265,
        "direction_boundary": 84.959545,
        "core_momentum": -0.138834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222325
      },
      {
        "date": "2024-07-05",
        "close": 71.374596,
        "direction_boundary": 85.111132,
        "core_momentum": -0.161395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21379
      },
      {
        "date": "2024-07-12",
        "close": 73.97473,
        "direction_boundary": 87.657448,
        "core_momentum": -0.156093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221011
      },
      {
        "date": "2024-07-19",
        "close": 77.350783,
        "direction_boundary": 89.3385,
        "core_momentum": -0.134183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23108
      },
      {
        "date": "2024-07-26",
        "close": 81.72473,
        "direction_boundary": 89.796969,
        "core_momentum": -0.089894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245706
      },
      {
        "date": "2024-08-02",
        "close": 77.481349,
        "direction_boundary": 88.978917,
        "core_momentum": -0.129217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247401
      },
      {
        "date": "2024-08-09",
        "close": 75.336343,
        "direction_boundary": 92.484855,
        "core_momentum": -0.18542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24812
      },
      {
        "date": "2024-08-16",
        "close": 75.075212,
        "direction_boundary": 90.597042,
        "core_momentum": -0.171328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247291
      },
      {
        "date": "2024-08-23",
        "close": 77.630567,
        "direction_boundary": 91.109449,
        "core_momentum": -0.147942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251927
      },
      {
        "date": "2024-08-30",
        "close": 76.697955,
        "direction_boundary": 91.406105,
        "core_momentum": -0.16091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252039
      },
      {
        "date": "2024-09-06",
        "close": 72.930205,
        "direction_boundary": 86.237093,
        "core_momentum": -0.154306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259126
      },
      {
        "date": "2024-09-13",
        "close": 74.123948,
        "direction_boundary": 86.587687,
        "core_momentum": -0.143944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259789
      },
      {
        "date": "2024-09-20",
        "close": 78.208786,
        "direction_boundary": 85.481968,
        "core_momentum": -0.085084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270329
      },
      {
        "date": "2024-09-27",
        "close": 81.22112,
        "direction_boundary": 88.232781,
        "core_momentum": -0.079468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276477
      },
      {
        "date": "2024-10-04",
        "close": 77.779784,
        "direction_boundary": 89.644146,
        "core_momentum": -0.13235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281567
      },
      {
        "date": "2024-10-11",
        "close": 77.751806,
        "direction_boundary": 93.527647,
        "core_momentum": -0.168676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280478
      },
      {
        "date": "2024-10-18",
        "close": 78.544526,
        "direction_boundary": 87.936125,
        "core_momentum": -0.1068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281128
      },
      {
        "date": "2024-10-25",
        "close": 73.368533,
        "direction_boundary": 84.484124,
        "core_momentum": -0.13157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294578
      },
      {
        "date": "2024-11-01",
        "close": 75.261734,
        "direction_boundary": 87.900167,
        "core_momentum": -0.143782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297287
      },
      {
        "date": "2024-11-08",
        "close": 82.983756,
        "direction_boundary": 88.619334,
        "core_momentum": -0.063593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328588
      },
      {
        "date": "2024-11-15",
        "close": 78.22478,
        "direction_boundary": 88.95577,
        "core_momentum": -0.120633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337387
      },
      {
        "date": "2024-11-22",
        "close": 80.428295,
        "direction_boundary": 89.762646,
        "core_momentum": -0.103989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337364
      },
      {
        "date": "2024-11-29",
        "close": 80.870881,
        "direction_boundary": 89.599457,
        "core_momentum": -0.097418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335074
      },
      {
        "date": "2024-12-06",
        "close": 78.28128,
        "direction_boundary": 89.236816,
        "core_momentum": -0.122769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338133
      },
      {
        "date": "2024-12-13",
        "close": 78.450782,
        "direction_boundary": 91.639311,
        "core_momentum": -0.143918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292466
      },
      {
        "date": "2024-12-20",
        "close": 72.29224,
        "direction_boundary": 93.815156,
        "core_momentum": -0.229418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30911
      },
      {
        "date": "2024-12-27",
        "close": 70.437144,
        "direction_boundary": 91.8025,
        "core_momentum": -0.232732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311123
      },
      {
        "date": "2025-01-03",
        "close": 73.893084,
        "direction_boundary": 86.943114,
        "core_momentum": -0.150098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316509
      },
      {
        "date": "2025-01-10",
        "close": 75.239676,
        "direction_boundary": 87.752665,
        "core_momentum": -0.142594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313592
      },
      {
        "date": "2025-01-17",
        "close": 77.827742,
        "direction_boundary": 88.703715,
        "core_momentum": -0.12261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310907
      },
      {
        "date": "2025-01-24",
        "close": 78.884098,
        "direction_boundary": 88.731149,
        "core_momentum": -0.110976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301467
      },
      {
        "date": "2025-01-31",
        "close": 76.523951,
        "direction_boundary": 92.251864,
        "core_momentum": -0.170489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295171
      },
      {
        "date": "2025-02-07",
        "close": 76.343134,
        "direction_boundary": 90.121146,
        "core_momentum": -0.152883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292505
      },
      {
        "date": "2025-02-14",
        "close": 77.51369,
        "direction_boundary": 90.816144,
        "core_momentum": -0.146477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293144
      },
      {
        "date": "2025-02-21",
        "close": 76.809453,
        "direction_boundary": 92.178706,
        "core_momentum": -0.166733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289705
      },
      {
        "date": "2025-02-28",
        "close": 76.476368,
        "direction_boundary": 91.630023,
        "core_momentum": -0.165379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28928
      },
      {
        "date": "2025-03-07",
        "close": 78.227445,
        "direction_boundary": 90.532658,
        "core_momentum": -0.13592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281524
      },
      {
        "date": "2025-03-14",
        "close": 73.27875,
        "direction_boundary": 88.100164,
        "core_momentum": -0.168234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296037
      },
      {
        "date": "2025-03-21",
        "close": 73.792653,
        "direction_boundary": 90.029699,
        "core_momentum": -0.180352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285885
      },
      {
        "date": "2025-03-28",
        "close": 73.935403,
        "direction_boundary": 88.740294,
        "core_momentum": -0.166834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28011
      },
      {
        "date": "2025-04-04",
        "close": 67.778085,
        "direction_boundary": 87.396021,
        "core_momentum": -0.224472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298424
      },
      {
        "date": "2025-04-11",
        "close": 74.79058,
        "direction_boundary": 85.498223,
        "core_momentum": -0.125238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331336
      },
      {
        "date": "2025-04-18",
        "close": 74.405608,
        "direction_boundary": 85.295271,
        "core_momentum": -0.12767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330941
      },
      {
        "date": "2025-04-25",
        "close": 74.713586,
        "direction_boundary": 85.996379,
        "core_momentum": -0.131201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316957
      },
      {
        "date": "2025-05-02",
        "close": 74.732835,
        "direction_boundary": 84.520363,
        "core_momentum": -0.115801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314937
      },
      {
        "date": "2025-05-09",
        "close": 73.346933,
        "direction_boundary": 85.784201,
        "core_momentum": -0.144983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282201
      },
      {
        "date": "2025-05-16",
        "close": 78.3997,
        "direction_boundary": 84.086783,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287593
      },
      {
        "date": "2025-05-23",
        "close": 75.724139,
        "direction_boundary": 81.503755,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288615
      },
      {
        "date": "2025-05-30",
        "close": 78.149468,
        "direction_boundary": 79.243606,
        "core_momentum": -0.013807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292259
      },
      {
        "date": "2025-06-06",
        "close": 78.11097,
        "direction_boundary": 78.717775,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288769
      },
      {
        "date": "2025-06-13",
        "close": 77.966606,
        "direction_boundary": 69.963155,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28876
      },
      {
        "date": "2025-06-20",
        "close": 78.053224,
        "direction_boundary": 73.302642,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263757
      },
      {
        "date": "2025-06-27",
        "close": 82.268676,
        "direction_boundary": 73.164265,
        "core_momentum": 0.124438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2025-07-04",
        "close": 86.589995,
        "direction_boundary": 71.374596,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270039
      },
      {
        "date": "2025-07-11",
        "close": 87.799773,
        "direction_boundary": 73.97473,
        "core_momentum": 0.186889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26973
      },
      {
        "date": "2025-07-18",
        "close": 84.963135,
        "direction_boundary": 77.350783,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271782
      },
      {
        "date": "2025-07-25",
        "close": 84.86599,
        "direction_boundary": 81.72473,
        "core_momentum": 0.038437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2025-08-01",
        "close": 82.757941,
        "direction_boundary": 77.481349,
        "core_momentum": 0.068101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270268
      },
      {
        "date": "2025-08-08",
        "close": 83.641961,
        "direction_boundary": 75.336343,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270351
      },
      {
        "date": "2025-08-15",
        "close": 84.380264,
        "direction_boundary": 75.075212,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2025-08-22",
        "close": 88.236926,
        "direction_boundary": 77.630567,
        "core_momentum": 0.136626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275265
      },
      {
        "date": "2025-08-29",
        "close": 87.654055,
        "direction_boundary": 76.697955,
        "core_momentum": 0.142847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275444
      },
      {
        "date": "2025-09-05",
        "close": 89.635816,
        "direction_boundary": 72.930205,
        "core_momentum": 0.229063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2025-09-12",
        "close": 88.742081,
        "direction_boundary": 74.123948,
        "core_momentum": 0.197212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257128
      },
      {
        "date": "2025-09-19",
        "close": 88.392358,
        "direction_boundary": 78.208786,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257607
      },
      {
        "date": "2025-09-26",
        "close": 88.334071,
        "direction_boundary": 81.22112,
        "core_momentum": 0.087575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257733
      },
      {
        "date": "2025-10-03",
        "close": 89.36381,
        "direction_boundary": 77.779784,
        "core_momentum": 0.148934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2025-10-10",
        "close": 83.233952,
        "direction_boundary": 77.751806,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209385
      },
      {
        "date": "2025-10-17",
        "close": 83.447671,
        "direction_boundary": 78.544526,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208974
      },
      {
        "date": "2025-10-24",
        "close": 85.487719,
        "direction_boundary": 73.368533,
        "core_momentum": 0.165182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2025-10-31",
        "close": 82.485934,
        "direction_boundary": 75.261734,
        "core_momentum": 0.095988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218221
      },
      {
        "date": "2025-11-07",
        "close": 85.516862,
        "direction_boundary": 82.983756,
        "core_momentum": 0.030525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220138
      },
      {
        "date": "2025-11-14",
        "close": 84.985249,
        "direction_boundary": 78.22478,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202421
      },
      {
        "date": "2025-11-21",
        "close": 86.417364,
        "direction_boundary": 80.428295,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195652
      },
      {
        "date": "2025-11-28",
        "close": 87.260939,
        "direction_boundary": 80.870881,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192061
      },
      {
        "date": "2025-12-05",
        "close": 81.346107,
        "direction_boundary": 78.28128,
        "core_momentum": 0.039151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218057
      },
      {
        "date": "2025-12-12",
        "close": 85.083339,
        "direction_boundary": 78.450782,
        "core_momentum": 0.084544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226091
      },
      {
        "date": "2025-12-19",
        "close": 84.730215,
        "direction_boundary": 72.29224,
        "core_momentum": 0.172051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226314
      },
      {
        "date": "2025-12-26",
        "close": 85.750352,
        "direction_boundary": 70.437144,
        "core_momentum": 0.217402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215307
      },
      {
        "date": "2026-01-02",
        "close": 84.200528,
        "direction_boundary": 73.893084,
        "core_momentum": 0.139491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20458
      },
      {
        "date": "2026-01-09",
        "close": 82.817458,
        "direction_boundary": 75.239676,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204485
      },
      {
        "date": "2026-01-16",
        "close": 83.995446,
        "direction_boundary": 77.827742,
        "core_momentum": 0.079248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200769
      },
      {
        "date": "2026-01-23",
        "close": 84.996336,
        "direction_boundary": 78.884098,
        "core_momentum": 0.077484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201485
      },
      {
        "date": "2026-01-30",
        "close": 83.579235,
        "direction_boundary": 76.523951,
        "core_momentum": 0.092197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199722
      },
      {
        "date": "2026-02-06",
        "close": 94.698028,
        "direction_boundary": 76.343134,
        "core_momentum": 0.240426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2026-02-13",
        "close": 93.191739,
        "direction_boundary": 77.51369,
        "core_momentum": 0.202262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265463
      },
      {
        "date": "2026-02-20",
        "close": 93.013362,
        "direction_boundary": 76.809453,
        "core_momentum": 0.210962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258898
      },
      {
        "date": "2026-02-27",
        "close": 92.993543,
        "direction_boundary": 76.476368,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258622
      },
      {
        "date": "2026-03-06",
        "close": 90.585462,
        "direction_boundary": 78.227445,
        "core_momentum": 0.157975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259851
      },
      {
        "date": "2026-03-13",
        "close": 90.407086,
        "direction_boundary": 73.27875,
        "core_momentum": 0.233742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259445
      },
      {
        "date": "2026-03-20",
        "close": 84.946787,
        "direction_boundary": 73.792653,
        "core_momentum": 0.151155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273765
      },
      {
        "date": "2026-03-27",
        "close": 89.485474,
        "direction_boundary": 73.935403,
        "core_momentum": 0.21032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283679
      },
      {
        "date": "2026-04-03",
        "close": 89.505294,
        "direction_boundary": 67.778085,
        "core_momentum": 0.320564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283228
      },
      {
        "date": "2026-04-10",
        "close": 95.48,
        "direction_boundary": 74.79058,
        "core_momentum": 0.276631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277527
      },
      {
        "date": "2026-04-17",
        "close": 97.52,
        "direction_boundary": 74.405608,
        "core_momentum": 0.310654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2026-04-24",
        "close": 97.83,
        "direction_boundary": 74.713586,
        "core_momentum": 0.3094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277138
      },
      {
        "date": "2026-05-01",
        "close": 102.63,
        "direction_boundary": 74.732835,
        "core_momentum": 0.373292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276704
      },
      {
        "date": "2026-05-08",
        "close": 104.28,
        "direction_boundary": 73.346933,
        "core_momentum": 0.421736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2026-05-15",
        "close": 104.66,
        "direction_boundary": 78.3997,
        "core_momentum": 0.334954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273414
      },
      {
        "date": "2026-05-22",
        "close": 106.5,
        "direction_boundary": 75.724139,
        "core_momentum": 0.406421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273461
      },
      {
        "date": "2026-05-29",
        "close": 109.47,
        "direction_boundary": 78.149468,
        "core_momentum": 0.400777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274789
      },
      {
        "date": "2026-06-05",
        "close": 114.671574,
        "direction_boundary": 78.11097,
        "core_momentum": 0.46806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25466
      },
      {
        "date": "2026-06-12",
        "close": 115.843009,
        "direction_boundary": 77.966606,
        "core_momentum": 0.485803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250532
      },
      {
        "date": "2026-06-19",
        "close": 117.649799,
        "direction_boundary": 78.053224,
        "core_momentum": 0.507302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249497
      },
      {
        "date": "2026-06-26",
        "close": 117.322194,
        "direction_boundary": 82.268676,
        "core_momentum": 0.426086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250412
      },
      {
        "date": "2026-07-03",
        "close": 121.888805,
        "direction_boundary": 86.589995,
        "core_momentum": 0.407655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2026-07-10",
        "close": 123.02,
        "direction_boundary": 87.799773,
        "core_momentum": 0.401143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2026-07-17",
        "close": 124.77,
        "direction_boundary": 84.963135,
        "core_momentum": 0.468519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2026-07-24",
        "close": 125.64,
        "direction_boundary": 84.86599,
        "core_momentum": 0.480452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245369
      },
      {
        "date": "2026-07-31",
        "close": 123.4,
        "direction_boundary": 82.757941,
        "core_momentum": 0.491096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245679
      },
      {
        "date": "2026-08-07",
        "close": 122.92,
        "direction_boundary": 83.641961,
        "core_momentum": 0.469597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.597042,
        "volume": 1417765
      },
      {
        "date": "2023-08-25",
        "close": 91.109449,
        "volume": 1593951
      },
      {
        "date": "2023-09-01",
        "close": 91.406105,
        "volume": 1758216
      },
      {
        "date": "2023-09-08",
        "close": 86.237093,
        "volume": 2861022
      },
      {
        "date": "2023-09-15",
        "close": 86.587687,
        "volume": 2210984
      },
      {
        "date": "2023-09-22",
        "close": 85.481968,
        "volume": 1439096
      },
      {
        "date": "2023-09-29",
        "close": 88.232781,
        "volume": 1866928
      },
      {
        "date": "2023-10-06",
        "close": 89.644146,
        "volume": 2045445
      },
      {
        "date": "2023-10-13",
        "close": 93.527647,
        "volume": 2619223
      },
      {
        "date": "2023-10-20",
        "close": 87.936125,
        "volume": 2528133
      },
      {
        "date": "2023-10-27",
        "close": 84.484124,
        "volume": 3124719
      },
      {
        "date": "2023-11-03",
        "close": 87.900167,
        "volume": 1965853
      },
      {
        "date": "2023-11-10",
        "close": 88.619334,
        "volume": 1662110
      },
      {
        "date": "2023-11-17",
        "close": 88.95577,
        "volume": 2142727
      },
      {
        "date": "2023-11-24",
        "close": 89.762646,
        "volume": 1078556
      },
      {
        "date": "2023-12-01",
        "close": 89.599457,
        "volume": 2030598
      },
      {
        "date": "2023-12-08",
        "close": 89.236816,
        "volume": 2074317
      },
      {
        "date": "2023-12-15",
        "close": 91.639311,
        "volume": 2361681
      },
      {
        "date": "2023-12-22",
        "close": 93.815156,
        "volume": 1371865
      },
      {
        "date": "2023-12-29",
        "close": 91.8025,
        "volume": 980297
      },
      {
        "date": "2024-01-05",
        "close": 86.943114,
        "volume": 1817606
      },
      {
        "date": "2024-01-12",
        "close": 87.752665,
        "volume": 3887448
      },
      {
        "date": "2024-01-19",
        "close": 88.703715,
        "volume": 2169753
      },
      {
        "date": "2024-01-26",
        "close": 88.731149,
        "volume": 1916990
      },
      {
        "date": "2024-02-02",
        "close": 92.251864,
        "volume": 2157978
      },
      {
        "date": "2024-02-09",
        "close": 90.121146,
        "volume": 1692248
      },
      {
        "date": "2024-02-16",
        "close": 90.816144,
        "volume": 1828846
      },
      {
        "date": "2024-02-23",
        "close": 92.178706,
        "volume": 1442513
      },
      {
        "date": "2024-03-01",
        "close": 91.630023,
        "volume": 1914759
      },
      {
        "date": "2024-03-08",
        "close": 90.532658,
        "volume": 2690458
      },
      {
        "date": "2024-03-15",
        "close": 88.100164,
        "volume": 3005247
      },
      {
        "date": "2024-03-22",
        "close": 90.029699,
        "volume": 1843513
      },
      {
        "date": "2024-03-29",
        "close": 88.740294,
        "volume": 2632238
      },
      {
        "date": "2024-04-05",
        "close": 87.396021,
        "volume": 3260274
      },
      {
        "date": "2024-04-12",
        "close": 85.498223,
        "volume": 2482462
      },
      {
        "date": "2024-04-19",
        "close": 85.295271,
        "volume": 2310768
      },
      {
        "date": "2024-04-26",
        "close": 85.996379,
        "volume": 1691343
      },
      {
        "date": "2024-05-03",
        "close": 84.520363,
        "volume": 1563357
      },
      {
        "date": "2024-05-10",
        "close": 85.784201,
        "volume": 1688268
      },
      {
        "date": "2024-05-17",
        "close": 84.086783,
        "volume": 1664852
      },
      {
        "date": "2024-05-24",
        "close": 81.503755,
        "volume": 2136241
      },
      {
        "date": "2024-05-31",
        "close": 79.243606,
        "volume": 2515843
      },
      {
        "date": "2024-06-07",
        "close": 78.717775,
        "volume": 2990482
      },
      {
        "date": "2024-06-14",
        "close": 69.963155,
        "volume": 4376829
      },
      {
        "date": "2024-06-21",
        "close": 73.302642,
        "volume": 4473169
      },
      {
        "date": "2024-06-28",
        "close": 73.164265,
        "volume": 3827608
      },
      {
        "date": "2024-07-05",
        "close": 71.374596,
        "volume": 4670658
      },
      {
        "date": "2024-07-12",
        "close": 73.97473,
        "volume": 3161710
      },
      {
        "date": "2024-07-19",
        "close": 77.350783,
        "volume": 4173097
      },
      {
        "date": "2024-07-26",
        "close": 81.72473,
        "volume": 3209513
      },
      {
        "date": "2024-08-02",
        "close": 77.481349,
        "volume": 3446645
      },
      {
        "date": "2024-08-09",
        "close": 75.336343,
        "volume": 3118708
      },
      {
        "date": "2024-08-16",
        "close": 75.075212,
        "volume": 2374970
      },
      {
        "date": "2024-08-23",
        "close": 77.630567,
        "volume": 1466210
      },
      {
        "date": "2024-08-30",
        "close": 76.697955,
        "volume": 2220451
      },
      {
        "date": "2024-09-06",
        "close": 72.930205,
        "volume": 2450891
      },
      {
        "date": "2024-09-13",
        "close": 74.123948,
        "volume": 3510407
      },
      {
        "date": "2024-09-20",
        "close": 78.208786,
        "volume": 4085735
      },
      {
        "date": "2024-09-27",
        "close": 81.22112,
        "volume": 2683271
      },
      {
        "date": "2024-10-04",
        "close": 77.779784,
        "volume": 2518347
      },
      {
        "date": "2024-10-11",
        "close": 77.751806,
        "volume": 2877067
      },
      {
        "date": "2024-10-18",
        "close": 78.544526,
        "volume": 2775291
      },
      {
        "date": "2024-10-25",
        "close": 73.368533,
        "volume": 5239892
      },
      {
        "date": "2024-11-01",
        "close": 75.261734,
        "volume": 3524966
      },
      {
        "date": "2024-11-08",
        "close": 82.983756,
        "volume": 4162367
      },
      {
        "date": "2024-11-15",
        "close": 78.22478,
        "volume": 3500325
      },
      {
        "date": "2024-11-22",
        "close": 80.428295,
        "volume": 2586098
      },
      {
        "date": "2024-11-29",
        "close": 80.870881,
        "volume": 1962755
      },
      {
        "date": "2024-12-06",
        "close": 78.28128,
        "volume": 2661920
      },
      {
        "date": "2024-12-13",
        "close": 78.450782,
        "volume": 2411746
      },
      {
        "date": "2024-12-20",
        "close": 72.29224,
        "volume": 4194077
      },
      {
        "date": "2024-12-27",
        "close": 70.437144,
        "volume": 1594686
      },
      {
        "date": "2025-01-03",
        "close": 73.893084,
        "volume": 3000165
      },
      {
        "date": "2025-01-10",
        "close": 75.239676,
        "volume": 5948714
      },
      {
        "date": "2025-01-17",
        "close": 77.827742,
        "volume": 4372011
      },
      {
        "date": "2025-01-24",
        "close": 78.884098,
        "volume": 2317480
      },
      {
        "date": "2025-01-31",
        "close": 76.523951,
        "volume": 2197855
      },
      {
        "date": "2025-02-07",
        "close": 76.343134,
        "volume": 2353679
      },
      {
        "date": "2025-02-14",
        "close": 77.51369,
        "volume": 1888840
      },
      {
        "date": "2025-02-21",
        "close": 76.809453,
        "volume": 2334746
      },
      {
        "date": "2025-02-28",
        "close": 76.476368,
        "volume": 2185584
      },
      {
        "date": "2025-03-07",
        "close": 78.227445,
        "volume": 2829914
      },
      {
        "date": "2025-03-14",
        "close": 73.27875,
        "volume": 2443370
      },
      {
        "date": "2025-03-21",
        "close": 73.792653,
        "volume": 3832220
      },
      {
        "date": "2025-03-28",
        "close": 73.935403,
        "volume": 2789115
      },
      {
        "date": "2025-04-04",
        "close": 67.778085,
        "volume": 4587095
      },
      {
        "date": "2025-04-11",
        "close": 74.79058,
        "volume": 4729069
      },
      {
        "date": "2025-04-18",
        "close": 74.405608,
        "volume": 2457220
      },
      {
        "date": "2025-04-25",
        "close": 74.713586,
        "volume": 2892010
      },
      {
        "date": "2025-05-02",
        "close": 74.732835,
        "volume": 2151502
      },
      {
        "date": "2025-05-09",
        "close": 73.346933,
        "volume": 1660553
      },
      {
        "date": "2025-05-16",
        "close": 78.3997,
        "volume": 1986844
      },
      {
        "date": "2025-05-23",
        "close": 75.724139,
        "volume": 1908917
      },
      {
        "date": "2025-05-30",
        "close": 78.149468,
        "volume": 2415142
      },
      {
        "date": "2025-06-06",
        "close": 78.11097,
        "volume": 1621606
      },
      {
        "date": "2025-06-13",
        "close": 77.966606,
        "volume": 1563953
      },
      {
        "date": "2025-06-20",
        "close": 78.053224,
        "volume": 1979952
      },
      {
        "date": "2025-06-27",
        "close": 82.268676,
        "volume": 3670640
      },
      {
        "date": "2025-07-04",
        "close": 86.589995,
        "volume": 5966983
      },
      {
        "date": "2025-07-11",
        "close": 87.799773,
        "volume": 4370412
      },
      {
        "date": "2025-07-18",
        "close": 84.963135,
        "volume": 3683874
      },
      {
        "date": "2025-07-25",
        "close": 84.86599,
        "volume": 2282776
      },
      {
        "date": "2025-08-01",
        "close": 82.757941,
        "volume": 2955650
      },
      {
        "date": "2025-08-08",
        "close": 83.641961,
        "volume": 1719044
      },
      {
        "date": "2025-08-15",
        "close": 84.380264,
        "volume": 1499702
      },
      {
        "date": "2025-08-22",
        "close": 88.236926,
        "volume": 1972212
      },
      {
        "date": "2025-08-29",
        "close": 87.654055,
        "volume": 2163032
      },
      {
        "date": "2025-09-05",
        "close": 89.635816,
        "volume": 2184184
      },
      {
        "date": "2025-09-12",
        "close": 88.742081,
        "volume": 2482296
      },
      {
        "date": "2025-09-19",
        "close": 88.392358,
        "volume": 2796240
      },
      {
        "date": "2025-09-26",
        "close": 88.334071,
        "volume": 2862040
      },
      {
        "date": "2025-10-03",
        "close": 89.36381,
        "volume": 2284643
      },
      {
        "date": "2025-10-10",
        "close": 83.233952,
        "volume": 2205293
      },
      {
        "date": "2025-10-17",
        "close": 83.447671,
        "volume": 3165218
      },
      {
        "date": "2025-10-24",
        "close": 85.487719,
        "volume": 4578121
      },
      {
        "date": "2025-10-31",
        "close": 82.485934,
        "volume": 3582528
      },
      {
        "date": "2025-11-07",
        "close": 85.516862,
        "volume": 2635119
      },
      {
        "date": "2025-11-14",
        "close": 84.985249,
        "volume": 3509013
      },
      {
        "date": "2025-11-21",
        "close": 86.417364,
        "volume": 3969166
      },
      {
        "date": "2025-11-28",
        "close": 87.260939,
        "volume": 1627370
      },
      {
        "date": "2025-12-05",
        "close": 81.346107,
        "volume": 3911625
      },
      {
        "date": "2025-12-12",
        "close": 85.083339,
        "volume": 3261763
      },
      {
        "date": "2025-12-19",
        "close": 84.730215,
        "volume": 3238016
      },
      {
        "date": "2025-12-26",
        "close": 85.750352,
        "volume": 1209230
      },
      {
        "date": "2026-01-02",
        "close": 84.200528,
        "volume": 1881719
      },
      {
        "date": "2026-01-09",
        "close": 82.817458,
        "volume": 7046554
      },
      {
        "date": "2026-01-16",
        "close": 83.995446,
        "volume": 4152775
      },
      {
        "date": "2026-01-23",
        "close": 84.996336,
        "volume": 2127508
      },
      {
        "date": "2026-01-30",
        "close": 83.579235,
        "volume": 3186412
      },
      {
        "date": "2026-02-06",
        "close": 94.698028,
        "volume": 5390061
      },
      {
        "date": "2026-02-13",
        "close": 93.191739,
        "volume": 2902874
      },
      {
        "date": "2026-02-20",
        "close": 93.013362,
        "volume": 1846186
      },
      {
        "date": "2026-02-27",
        "close": 92.993543,
        "volume": 2135881
      },
      {
        "date": "2026-03-06",
        "close": 90.585462,
        "volume": 3567305
      },
      {
        "date": "2026-03-13",
        "close": 90.407086,
        "volume": 3372735
      },
      {
        "date": "2026-03-20",
        "close": 84.946787,
        "volume": 3865740
      },
      {
        "date": "2026-03-27",
        "close": 89.485474,
        "volume": 3179162
      },
      {
        "date": "2026-04-03",
        "close": 89.505294,
        "volume": 3334284
      },
      {
        "date": "2026-04-10",
        "close": 95.48,
        "volume": 2936594
      },
      {
        "date": "2026-04-17",
        "close": 97.52,
        "volume": 2385043
      },
      {
        "date": "2026-04-24",
        "close": 97.83,
        "volume": 2548828
      },
      {
        "date": "2026-05-01",
        "close": 102.63,
        "volume": 4387931
      },
      {
        "date": "2026-05-08",
        "close": 104.28,
        "volume": 2613242
      },
      {
        "date": "2026-05-15",
        "close": 104.66,
        "volume": 4516166
      },
      {
        "date": "2026-05-22",
        "close": 106.5,
        "volume": 3257706
      },
      {
        "date": "2026-05-29",
        "close": 109.47,
        "volume": 2644995
      },
      {
        "date": "2026-06-05",
        "close": 114.671574,
        "volume": 3599462
      },
      {
        "date": "2026-06-12",
        "close": 115.843009,
        "volume": 3701004
      },
      {
        "date": "2026-06-19",
        "close": 117.649799,
        "volume": 3395404
      },
      {
        "date": "2026-06-26",
        "close": 117.322194,
        "volume": 3828425
      },
      {
        "date": "2026-07-03",
        "close": 121.888805,
        "volume": 5696111
      },
      {
        "date": "2026-07-10",
        "close": 123.02,
        "volume": 4065000
      },
      {
        "date": "2026-07-17",
        "close": 124.77,
        "volume": 4494812
      },
      {
        "date": "2026-07-24",
        "close": 125.64,
        "volume": 2634156
      },
      {
        "date": "2026-07-31",
        "close": 123.4,
        "volume": 3306298
      },
      {
        "date": "2026-08-07",
        "close": 122.92,
        "volume": 3099818
      }
    ],
    "sharemaestro_context": {
      "trend": 103.229772,
      "fair_value": 86.394781,
      "market_activity": 79.678758,
      "market_dynamics": 1.353966,
      "relative_strength": 14.868187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.012481,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.005033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020982,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033897,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138591,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.034355
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.031006
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.001051
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.040537
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.042772
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.002798
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.018654
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.162966
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.041627
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.576572
      }
    ]
  }
}