{
  "ticker": {
    "uuid": "74cdc0fa-9d66-4cd0-adda-02640a48315a",
    "symbol": "VJPN",
    "name": "Vanguard FTSE Japan UCITS ETF USD Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.296486,
    "boundary_margin": 0.28568,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196316,
    "volatility_stability": 0.9707,
    "risk_context": 0.5094,
    "current_regime": {
      "move": 0.338938,
      "interruption": -0.097627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.396364,
        "direction_boundary": 27.431414,
        "core_momentum": -0.001278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13138
      },
      {
        "date": "2023-08-25",
        "close": 27.891277,
        "direction_boundary": 27.216816,
        "core_momentum": 0.024781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13192
      },
      {
        "date": "2023-09-01",
        "close": 28.824005,
        "direction_boundary": 26.265108,
        "core_momentum": 0.097426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2023-09-08",
        "close": 28.933455,
        "direction_boundary": 26.148478,
        "core_momentum": 0.106506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2023-09-15",
        "close": 29.709051,
        "direction_boundary": 25.612623,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2023-09-22",
        "close": 29.24209,
        "direction_boundary": 25.640657,
        "core_momentum": 0.140458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2023-09-29",
        "close": 28.698896,
        "direction_boundary": 25.061312,
        "core_momentum": 0.145147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2023-10-06",
        "close": 28.060402,
        "direction_boundary": 25.425734,
        "core_momentum": 0.103622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136681
      },
      {
        "date": "2023-10-13",
        "close": 28.441593,
        "direction_boundary": 24.855738,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2023-10-20",
        "close": 27.564857,
        "direction_boundary": 24.762297,
        "core_momentum": 0.113179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14507
      },
      {
        "date": "2023-10-27",
        "close": 27.469557,
        "direction_boundary": 24.981886,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144608
      },
      {
        "date": "2023-11-03",
        "close": 28.989553,
        "direction_boundary": 25.29492,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2023-11-10",
        "close": 28.227173,
        "direction_boundary": 26.177954,
        "core_momentum": 0.07828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2023-11-17",
        "close": 28.594069,
        "direction_boundary": 26.047131,
        "core_momentum": 0.097782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162018
      },
      {
        "date": "2023-11-24",
        "close": 28.632189,
        "direction_boundary": 26.71525,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2023-12-01",
        "close": 28.994318,
        "direction_boundary": 26.327459,
        "core_momentum": 0.101296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2023-12-08",
        "close": 29.189676,
        "direction_boundary": 26.145248,
        "core_momentum": 0.116443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2023-12-15",
        "close": 29.140436,
        "direction_boundary": 25.549074,
        "core_momentum": 0.140567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158908
      },
      {
        "date": "2023-12-22",
        "close": 29.24124,
        "direction_boundary": 25.676208,
        "core_momentum": 0.138846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150915
      },
      {
        "date": "2023-12-29",
        "close": 29.438038,
        "direction_boundary": 25.412527,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150248
      },
      {
        "date": "2024-01-05",
        "close": 29.658838,
        "direction_boundary": 25.506699,
        "core_momentum": 0.162786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149859
      },
      {
        "date": "2024-01-12",
        "close": 30.724421,
        "direction_boundary": 26.019945,
        "core_momentum": 0.180803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2024-01-19",
        "close": 30.412424,
        "direction_boundary": 26.391922,
        "core_momentum": 0.152338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156553
      },
      {
        "date": "2024-01-26",
        "close": 30.532423,
        "direction_boundary": 26.872206,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150508
      },
      {
        "date": "2024-02-02",
        "close": 31.036419,
        "direction_boundary": 26.67915,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2024-02-09",
        "close": 31.06522,
        "direction_boundary": 26.98992,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2024-02-16",
        "close": 31.746813,
        "direction_boundary": 26.547312,
        "core_momentum": 0.195858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139772
      },
      {
        "date": "2024-02-23",
        "close": 32.202805,
        "direction_boundary": 26.231829,
        "core_momentum": 0.227623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139225
      },
      {
        "date": "2024-03-01",
        "close": 32.644398,
        "direction_boundary": 26.78274,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134119
      },
      {
        "date": "2024-03-08",
        "close": 32.908394,
        "direction_boundary": 26.825117,
        "core_momentum": 0.226775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2024-03-15",
        "close": 32.239979,
        "direction_boundary": 26.081223,
        "core_momentum": 0.236138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2024-03-22",
        "close": 33.552269,
        "direction_boundary": 26.359484,
        "core_momentum": 0.272873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141247
      },
      {
        "date": "2024-03-29",
        "close": 33.33115,
        "direction_boundary": 26.920731,
        "core_momentum": 0.238122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138083
      },
      {
        "date": "2024-04-05",
        "close": 32.629341,
        "direction_boundary": 26.340618,
        "core_momentum": 0.238746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-04-12",
        "close": 33.057152,
        "direction_boundary": 26.482107,
        "core_momentum": 0.248283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2024-04-19",
        "close": 31.768902,
        "direction_boundary": 26.69906,
        "core_momentum": 0.189888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2024-04-26",
        "close": 31.778521,
        "direction_boundary": 26.482107,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142127
      },
      {
        "date": "2024-05-03",
        "close": 32.422642,
        "direction_boundary": 26.859415,
        "core_momentum": 0.207124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125992
      },
      {
        "date": "2024-05-10",
        "close": 32.01886,
        "direction_boundary": 27.599878,
        "core_momentum": 0.160109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2024-05-17",
        "close": 31.961178,
        "direction_boundary": 27.996048,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2024-05-24",
        "close": 31.845812,
        "direction_boundary": 27.925303,
        "core_momentum": 0.140393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120649
      },
      {
        "date": "2024-05-31",
        "close": 31.975599,
        "direction_boundary": 28.628033,
        "core_momentum": 0.116933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120029
      },
      {
        "date": "2024-06-07",
        "close": 32.17749,
        "direction_boundary": 28.911009,
        "core_momentum": 0.112984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120009
      },
      {
        "date": "2024-06-14",
        "close": 31.909142,
        "direction_boundary": 28.942972,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12097
      },
      {
        "date": "2024-06-21",
        "close": 31.424419,
        "direction_boundary": 27.967421,
        "core_momentum": 0.123608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123747
      },
      {
        "date": "2024-06-28",
        "close": 32.456871,
        "direction_boundary": 28.329086,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130304
      },
      {
        "date": "2024-07-05",
        "close": 32.650757,
        "direction_boundary": 28.110184,
        "core_momentum": 0.161528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130234
      },
      {
        "date": "2024-07-12",
        "close": 33.222733,
        "direction_boundary": 27.829414,
        "core_momentum": 0.193799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123744
      },
      {
        "date": "2024-07-19",
        "close": 32.704075,
        "direction_boundary": 28.100666,
        "core_momentum": 0.163819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      },
      {
        "date": "2024-07-26",
        "close": 32.151493,
        "direction_boundary": 29.042906,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2024-08-02",
        "close": 30.072046,
        "direction_boundary": 28.181566,
        "core_momentum": 0.067082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157949
      },
      {
        "date": "2024-08-09",
        "close": 30.348339,
        "direction_boundary": 28.100666,
        "core_momentum": 0.079986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158582
      },
      {
        "date": "2024-08-16",
        "close": 32.117569,
        "direction_boundary": 27.396364,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2024-08-23",
        "close": 32.674999,
        "direction_boundary": 27.891277,
        "core_momentum": 0.171513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175608
      },
      {
        "date": "2024-08-30",
        "close": 33.140324,
        "direction_boundary": 28.824005,
        "core_momentum": 0.149747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175687
      },
      {
        "date": "2024-09-06",
        "close": 31.569836,
        "direction_boundary": 28.933455,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187976
      },
      {
        "date": "2024-09-13",
        "close": 32.454227,
        "direction_boundary": 29.709051,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2024-09-20",
        "close": 32.687153,
        "direction_boundary": 29.24209,
        "core_momentum": 0.117812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181709
      },
      {
        "date": "2024-09-27",
        "close": 32.939487,
        "direction_boundary": 28.698896,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181909
      },
      {
        "date": "2024-10-04",
        "close": 33.308292,
        "direction_boundary": 28.060402,
        "core_momentum": 0.187021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180031
      },
      {
        "date": "2024-10-11",
        "close": 33.157856,
        "direction_boundary": 28.441593,
        "core_momentum": 0.165823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17929
      },
      {
        "date": "2024-10-18",
        "close": 32.968605,
        "direction_boundary": 27.564857,
        "core_momentum": 0.196038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170133
      },
      {
        "date": "2024-10-25",
        "close": 31.828239,
        "direction_boundary": 27.469557,
        "core_momentum": 0.158673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177564
      },
      {
        "date": "2024-11-01",
        "close": 32.148514,
        "direction_boundary": 28.989553,
        "core_momentum": 0.108969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175837
      },
      {
        "date": "2024-11-08",
        "close": 33.002579,
        "direction_boundary": 28.227173,
        "core_momentum": 0.169178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178647
      },
      {
        "date": "2024-11-15",
        "close": 32.667747,
        "direction_boundary": 28.594069,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2024-11-22",
        "close": 33.366524,
        "direction_boundary": 28.632189,
        "core_momentum": 0.16535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2024-11-29",
        "close": 33.604298,
        "direction_boundary": 28.994318,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2024-12-06",
        "close": 34.298218,
        "direction_boundary": 29.189676,
        "core_momentum": 0.175012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183213
      },
      {
        "date": "2024-12-13",
        "close": 33.773167,
        "direction_boundary": 29.140436,
        "core_momentum": 0.158979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2024-12-20",
        "close": 33.137054,
        "direction_boundary": 29.24124,
        "core_momentum": 0.13323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185078
      },
      {
        "date": "2024-12-27",
        "close": 33.709557,
        "direction_boundary": 29.438038,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2025-01-03",
        "close": 33.782955,
        "direction_boundary": 29.658838,
        "core_momentum": 0.139052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181153
      },
      {
        "date": "2025-01-10",
        "close": 33.073429,
        "direction_boundary": 30.724421,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182215
      },
      {
        "date": "2025-01-17",
        "close": 33.411064,
        "direction_boundary": 30.412424,
        "core_momentum": 0.098599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2025-01-24",
        "close": 33.797634,
        "direction_boundary": 30.532423,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2025-01-31",
        "close": 34.399502,
        "direction_boundary": 31.036419,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2025-02-07",
        "close": 34.453331,
        "direction_boundary": 31.06522,
        "core_momentum": 0.109064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2025-02-14",
        "close": 34.149948,
        "direction_boundary": 31.746813,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2025-02-21",
        "close": 34.419079,
        "direction_boundary": 32.202805,
        "core_momentum": 0.068822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2025-02-28",
        "close": 34.135273,
        "direction_boundary": 32.644398,
        "core_momentum": 0.04567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130593
      },
      {
        "date": "2025-03-07",
        "close": 33.3181,
        "direction_boundary": 32.908394,
        "core_momentum": 0.01245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11558
      },
      {
        "date": "2025-03-14",
        "close": 33.582333,
        "direction_boundary": 32.239979,
        "core_momentum": 0.041636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109957
      },
      {
        "date": "2025-03-21",
        "close": 34.242359,
        "direction_boundary": 33.552269,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2025-03-28",
        "close": 33.184078,
        "direction_boundary": 33.33115,
        "core_momentum": -0.004412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121179
      },
      {
        "date": "2025-04-04",
        "close": 29.695656,
        "direction_boundary": 32.629341,
        "core_momentum": -0.089909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2025-04-11",
        "close": 29.690758,
        "direction_boundary": 33.057152,
        "core_momentum": -0.101836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2025-04-18",
        "close": 31.434971,
        "direction_boundary": 31.768902,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212955
      },
      {
        "date": "2025-04-25",
        "close": 32.20908,
        "direction_boundary": 31.778521,
        "core_momentum": 0.013549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210283
      },
      {
        "date": "2025-05-02",
        "close": 32.934204,
        "direction_boundary": 32.422642,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212075
      },
      {
        "date": "2025-05-09",
        "close": 33.262466,
        "direction_boundary": 32.01886,
        "core_momentum": 0.03884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209374
      },
      {
        "date": "2025-05-16",
        "close": 33.776909,
        "direction_boundary": 31.961178,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209809
      },
      {
        "date": "2025-05-23",
        "close": 33.424152,
        "direction_boundary": 31.845812,
        "core_momentum": 0.049562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208398
      },
      {
        "date": "2025-05-30",
        "close": 33.914097,
        "direction_boundary": 31.975599,
        "core_momentum": 0.060624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209156
      },
      {
        "date": "2025-06-06",
        "close": 33.752415,
        "direction_boundary": 32.17749,
        "core_momentum": 0.048945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207227
      },
      {
        "date": "2025-06-13",
        "close": 33.316364,
        "direction_boundary": 31.909142,
        "core_momentum": 0.044101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206908
      },
      {
        "date": "2025-06-20",
        "close": 32.869232,
        "direction_boundary": 31.424419,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206063
      },
      {
        "date": "2025-06-27",
        "close": 33.793663,
        "direction_boundary": 32.456871,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208371
      },
      {
        "date": "2025-07-04",
        "close": 33.151012,
        "direction_boundary": 32.650757,
        "core_momentum": 0.015321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210046
      },
      {
        "date": "2025-07-11",
        "close": 32.612171,
        "direction_boundary": 33.222733,
        "core_momentum": -0.018378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209207
      },
      {
        "date": "2025-07-18",
        "close": 32.572624,
        "direction_boundary": 32.704075,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208637
      },
      {
        "date": "2025-07-25",
        "close": 33.892532,
        "direction_boundary": 32.151493,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215568
      },
      {
        "date": "2025-08-01",
        "close": 33.754116,
        "direction_boundary": 30.072046,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214133
      },
      {
        "date": "2025-08-08",
        "close": 35.296486,
        "direction_boundary": 30.348339,
        "core_momentum": 0.163045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223212
      },
      {
        "date": "2025-08-15",
        "close": 36.052837,
        "direction_boundary": 32.117569,
        "core_momentum": 0.122527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2025-08-22",
        "close": 36.102268,
        "direction_boundary": 32.674999,
        "core_momentum": 0.10489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2025-08-29",
        "close": 35.336029,
        "direction_boundary": 33.140324,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226237
      },
      {
        "date": "2025-09-05",
        "close": 35.691959,
        "direction_boundary": 31.569836,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223467
      },
      {
        "date": "2025-09-12",
        "close": 36.388992,
        "direction_boundary": 32.454227,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2025-09-19",
        "close": 36.315353,
        "direction_boundary": 32.687153,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223405
      },
      {
        "date": "2025-09-26",
        "close": 36.275764,
        "direction_boundary": 32.939487,
        "core_momentum": 0.101285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218166
      },
      {
        "date": "2025-10-03",
        "close": 36.731068,
        "direction_boundary": 33.308292,
        "core_momentum": 0.10276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2025-10-10",
        "close": 35.746227,
        "direction_boundary": 33.157856,
        "core_momentum": 0.078062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150574
      },
      {
        "date": "2025-10-17",
        "close": 36.810249,
        "direction_boundary": 32.968605,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136415
      },
      {
        "date": "2025-10-24",
        "close": 37.201214,
        "direction_boundary": 31.828239,
        "core_momentum": 0.168812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2025-10-31",
        "close": 37.899017,
        "direction_boundary": 32.148514,
        "core_momentum": 0.178873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2025-11-07",
        "close": 37.448662,
        "direction_boundary": 33.002579,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2025-11-14",
        "close": 38.01284,
        "direction_boundary": 32.667747,
        "core_momentum": 0.16362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2025-11-21",
        "close": 36.89933,
        "direction_boundary": 33.366524,
        "core_momentum": 0.105879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141861
      },
      {
        "date": "2025-11-28",
        "close": 37.661465,
        "direction_boundary": 33.604298,
        "core_momentum": 0.120734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2025-12-05",
        "close": 37.725803,
        "direction_boundary": 34.298218,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2025-12-12",
        "close": 37.651569,
        "direction_boundary": 33.773167,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2025-12-19",
        "close": 37.638802,
        "direction_boundary": 33.137054,
        "core_momentum": 0.135852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2025-12-26",
        "close": 37.573895,
        "direction_boundary": 33.709557,
        "core_momentum": 0.114636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2026-01-02",
        "close": 37.74366,
        "direction_boundary": 33.782955,
        "core_momentum": 0.11724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1305
      },
      {
        "date": "2026-01-09",
        "close": 39.636086,
        "direction_boundary": 33.073429,
        "core_momentum": 0.198427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140172
      },
      {
        "date": "2026-01-16",
        "close": 40.255245,
        "direction_boundary": 33.411064,
        "core_momentum": 0.204848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2026-01-23",
        "close": 39.186699,
        "direction_boundary": 33.797634,
        "core_momentum": 0.159451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2026-01-30",
        "close": 39.45134,
        "direction_boundary": 34.399502,
        "core_momentum": 0.146858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13975
      },
      {
        "date": "2026-02-06",
        "close": 41.079124,
        "direction_boundary": 34.453331,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2026-02-13",
        "close": 43.086395,
        "direction_boundary": 34.149948,
        "core_momentum": 0.261683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147945
      },
      {
        "date": "2026-02-20",
        "close": 42.422298,
        "direction_boundary": 34.419079,
        "core_momentum": 0.232523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151023
      },
      {
        "date": "2026-02-27",
        "close": 43.046448,
        "direction_boundary": 34.135273,
        "core_momentum": 0.261055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146011
      },
      {
        "date": "2026-03-06",
        "close": 40.624744,
        "direction_boundary": 33.3181,
        "core_momentum": 0.2193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171847
      },
      {
        "date": "2026-03-13",
        "close": 40.035545,
        "direction_boundary": 33.582333,
        "core_momentum": 0.192161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17262
      },
      {
        "date": "2026-03-20",
        "close": 38.939999,
        "direction_boundary": 34.242359,
        "core_momentum": 0.137188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177922
      },
      {
        "date": "2026-03-27",
        "close": 38.880001,
        "direction_boundary": 33.184078,
        "core_momentum": 0.171646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177942
      },
      {
        "date": "2026-04-03",
        "close": 40.415001,
        "direction_boundary": 29.695656,
        "core_momentum": 0.360974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184439
      },
      {
        "date": "2026-04-10",
        "close": 41.25,
        "direction_boundary": 29.690758,
        "core_momentum": 0.389321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2026-04-17",
        "close": 42.064999,
        "direction_boundary": 31.434971,
        "core_momentum": 0.338159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178199
      },
      {
        "date": "2026-04-24",
        "close": 40.31823,
        "direction_boundary": 32.20908,
        "core_momentum": 0.251766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2026-05-01",
        "close": 41.152092,
        "direction_boundary": 32.934204,
        "core_momentum": 0.249524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2026-05-08",
        "close": 42.432663,
        "direction_boundary": 33.262466,
        "core_momentum": 0.275692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2026-05-15",
        "close": 42.745365,
        "direction_boundary": 33.776909,
        "core_momentum": 0.26552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191938
      },
      {
        "date": "2026-05-22",
        "close": 43.023319,
        "direction_boundary": 33.424152,
        "core_momentum": 0.287193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185477
      },
      {
        "date": "2026-05-29",
        "close": 43.390614,
        "direction_boundary": 33.914097,
        "core_momentum": 0.279427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184341
      },
      {
        "date": "2026-06-05",
        "close": 43.519665,
        "direction_boundary": 33.752415,
        "core_momentum": 0.289379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2026-06-12",
        "close": 43.484921,
        "direction_boundary": 33.316364,
        "core_momentum": 0.305212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-06-19",
        "close": 45.459999,
        "direction_boundary": 32.869232,
        "core_momentum": 0.383056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2026-06-26",
        "close": 44.525002,
        "direction_boundary": 33.793663,
        "core_momentum": 0.317555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195235
      },
      {
        "date": "2026-07-03",
        "close": 44.994999,
        "direction_boundary": 33.151012,
        "core_momentum": 0.357274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2026-07-10",
        "close": 45.060001,
        "direction_boundary": 32.612171,
        "core_momentum": 0.381693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185647
      },
      {
        "date": "2026-07-17",
        "close": 42.945,
        "direction_boundary": 32.572624,
        "core_momentum": 0.318438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2026-07-24",
        "close": 43.865002,
        "direction_boundary": 33.892532,
        "core_momentum": 0.294238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195818
      },
      {
        "date": "2026-07-31",
        "close": 43.584999,
        "direction_boundary": 33.754116,
        "core_momentum": 0.29125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2026-08-07",
        "close": 45.380001,
        "direction_boundary": 35.296486,
        "core_momentum": 0.28568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.396364,
        "volume": 21384
      },
      {
        "date": "2023-08-25",
        "close": 27.891277,
        "volume": 21882
      },
      {
        "date": "2023-09-01",
        "close": 28.824005,
        "volume": 23298
      },
      {
        "date": "2023-09-08",
        "close": 28.933455,
        "volume": 6935
      },
      {
        "date": "2023-09-15",
        "close": 29.709051,
        "volume": 35896
      },
      {
        "date": "2023-09-22",
        "close": 29.24209,
        "volume": 141359
      },
      {
        "date": "2023-09-29",
        "close": 28.698896,
        "volume": 86511
      },
      {
        "date": "2023-10-06",
        "close": 28.060402,
        "volume": 56166
      },
      {
        "date": "2023-10-13",
        "close": 28.441593,
        "volume": 57187
      },
      {
        "date": "2023-10-20",
        "close": 27.564857,
        "volume": 91011
      },
      {
        "date": "2023-10-27",
        "close": 27.469557,
        "volume": 32727
      },
      {
        "date": "2023-11-03",
        "close": 28.989553,
        "volume": 38362
      },
      {
        "date": "2023-11-10",
        "close": 28.227173,
        "volume": 32084
      },
      {
        "date": "2023-11-17",
        "close": 28.594069,
        "volume": 23294
      },
      {
        "date": "2023-11-24",
        "close": 28.632189,
        "volume": 34555
      },
      {
        "date": "2023-12-01",
        "close": 28.994318,
        "volume": 12686
      },
      {
        "date": "2023-12-08",
        "close": 29.189676,
        "volume": 21640
      },
      {
        "date": "2023-12-15",
        "close": 29.140436,
        "volume": 27627
      },
      {
        "date": "2023-12-22",
        "close": 29.24124,
        "volume": 33349
      },
      {
        "date": "2023-12-29",
        "close": 29.438038,
        "volume": 7610
      },
      {
        "date": "2024-01-05",
        "close": 29.658838,
        "volume": 19416
      },
      {
        "date": "2024-01-12",
        "close": 30.724421,
        "volume": 21209
      },
      {
        "date": "2024-01-19",
        "close": 30.412424,
        "volume": 36296
      },
      {
        "date": "2024-01-26",
        "close": 30.532423,
        "volume": 56604
      },
      {
        "date": "2024-02-02",
        "close": 31.036419,
        "volume": 49474
      },
      {
        "date": "2024-02-09",
        "close": 31.06522,
        "volume": 30382
      },
      {
        "date": "2024-02-16",
        "close": 31.746813,
        "volume": 41290
      },
      {
        "date": "2024-02-23",
        "close": 32.202805,
        "volume": 33711
      },
      {
        "date": "2024-03-01",
        "close": 32.644398,
        "volume": 62735
      },
      {
        "date": "2024-03-08",
        "close": 32.908394,
        "volume": 47382
      },
      {
        "date": "2024-03-15",
        "close": 32.239979,
        "volume": 37683
      },
      {
        "date": "2024-03-22",
        "close": 33.552269,
        "volume": 15443
      },
      {
        "date": "2024-03-29",
        "close": 33.33115,
        "volume": 22646
      },
      {
        "date": "2024-04-05",
        "close": 32.629341,
        "volume": 32077
      },
      {
        "date": "2024-04-12",
        "close": 33.057152,
        "volume": 45863
      },
      {
        "date": "2024-04-19",
        "close": 31.768902,
        "volume": 11333
      },
      {
        "date": "2024-04-26",
        "close": 31.778521,
        "volume": 39874
      },
      {
        "date": "2024-05-03",
        "close": 32.422642,
        "volume": 30170
      },
      {
        "date": "2024-05-10",
        "close": 32.01886,
        "volume": 36722
      },
      {
        "date": "2024-05-17",
        "close": 31.961178,
        "volume": 40622
      },
      {
        "date": "2024-05-24",
        "close": 31.845812,
        "volume": 21758
      },
      {
        "date": "2024-05-31",
        "close": 31.975599,
        "volume": 14501
      },
      {
        "date": "2024-06-07",
        "close": 32.17749,
        "volume": 43942
      },
      {
        "date": "2024-06-14",
        "close": 31.909142,
        "volume": 43521
      },
      {
        "date": "2024-06-21",
        "close": 31.424419,
        "volume": 12653
      },
      {
        "date": "2024-06-28",
        "close": 32.456871,
        "volume": 16186
      },
      {
        "date": "2024-07-05",
        "close": 32.650757,
        "volume": 27186
      },
      {
        "date": "2024-07-12",
        "close": 33.222733,
        "volume": 16312
      },
      {
        "date": "2024-07-19",
        "close": 32.704075,
        "volume": 14458
      },
      {
        "date": "2024-07-26",
        "close": 32.151493,
        "volume": 84925
      },
      {
        "date": "2024-08-02",
        "close": 30.072046,
        "volume": 6358
      },
      {
        "date": "2024-08-09",
        "close": 30.348339,
        "volume": 51171
      },
      {
        "date": "2024-08-16",
        "close": 32.117569,
        "volume": 42978
      },
      {
        "date": "2024-08-23",
        "close": 32.674999,
        "volume": 24904
      },
      {
        "date": "2024-08-30",
        "close": 33.140324,
        "volume": 9061
      },
      {
        "date": "2024-09-06",
        "close": 31.569836,
        "volume": 41350
      },
      {
        "date": "2024-09-13",
        "close": 32.454227,
        "volume": 41828
      },
      {
        "date": "2024-09-20",
        "close": 32.687153,
        "volume": 52684
      },
      {
        "date": "2024-09-27",
        "close": 32.939487,
        "volume": 46859
      },
      {
        "date": "2024-10-04",
        "close": 33.308292,
        "volume": 90730
      },
      {
        "date": "2024-10-11",
        "close": 33.157856,
        "volume": 48330
      },
      {
        "date": "2024-10-18",
        "close": 32.968605,
        "volume": 57899
      },
      {
        "date": "2024-10-25",
        "close": 31.828239,
        "volume": 33118
      },
      {
        "date": "2024-11-01",
        "close": 32.148514,
        "volume": 32297
      },
      {
        "date": "2024-11-08",
        "close": 33.002579,
        "volume": 122350
      },
      {
        "date": "2024-11-15",
        "close": 32.667747,
        "volume": 17448
      },
      {
        "date": "2024-11-22",
        "close": 33.366524,
        "volume": 35518
      },
      {
        "date": "2024-11-29",
        "close": 33.604298,
        "volume": 68587
      },
      {
        "date": "2024-12-06",
        "close": 34.298218,
        "volume": 38795
      },
      {
        "date": "2024-12-13",
        "close": 33.773167,
        "volume": 86435
      },
      {
        "date": "2024-12-20",
        "close": 33.137054,
        "volume": 38785
      },
      {
        "date": "2024-12-27",
        "close": 33.709557,
        "volume": 26247
      },
      {
        "date": "2025-01-03",
        "close": 33.782955,
        "volume": 42624
      },
      {
        "date": "2025-01-10",
        "close": 33.073429,
        "volume": 45594
      },
      {
        "date": "2025-01-17",
        "close": 33.411064,
        "volume": 44543
      },
      {
        "date": "2025-01-24",
        "close": 33.797634,
        "volume": 25766
      },
      {
        "date": "2025-01-31",
        "close": 34.399502,
        "volume": 34877
      },
      {
        "date": "2025-02-07",
        "close": 34.453331,
        "volume": 82295
      },
      {
        "date": "2025-02-14",
        "close": 34.149948,
        "volume": 22609
      },
      {
        "date": "2025-02-21",
        "close": 34.419079,
        "volume": 196052
      },
      {
        "date": "2025-02-28",
        "close": 34.135273,
        "volume": 49437
      },
      {
        "date": "2025-03-07",
        "close": 33.3181,
        "volume": 57412
      },
      {
        "date": "2025-03-14",
        "close": 33.582333,
        "volume": 30461
      },
      {
        "date": "2025-03-21",
        "close": 34.242359,
        "volume": 49343
      },
      {
        "date": "2025-03-28",
        "close": 33.184078,
        "volume": 72981
      },
      {
        "date": "2025-04-04",
        "close": 29.695656,
        "volume": 78564
      },
      {
        "date": "2025-04-11",
        "close": 29.690758,
        "volume": 96543
      },
      {
        "date": "2025-04-18",
        "close": 31.434971,
        "volume": 18745
      },
      {
        "date": "2025-04-25",
        "close": 32.20908,
        "volume": 35467
      },
      {
        "date": "2025-05-02",
        "close": 32.934204,
        "volume": 21867
      },
      {
        "date": "2025-05-09",
        "close": 33.262466,
        "volume": 27748
      },
      {
        "date": "2025-05-16",
        "close": 33.776909,
        "volume": 18282
      },
      {
        "date": "2025-05-23",
        "close": 33.424152,
        "volume": 5702
      },
      {
        "date": "2025-05-30",
        "close": 33.914097,
        "volume": 6417
      },
      {
        "date": "2025-06-06",
        "close": 33.752415,
        "volume": 9539
      },
      {
        "date": "2025-06-13",
        "close": 33.316364,
        "volume": 10469
      },
      {
        "date": "2025-06-20",
        "close": 32.869232,
        "volume": 18126
      },
      {
        "date": "2025-06-27",
        "close": 33.793663,
        "volume": 12431
      },
      {
        "date": "2025-07-04",
        "close": 33.151012,
        "volume": 7111
      },
      {
        "date": "2025-07-11",
        "close": 32.612171,
        "volume": 21723
      },
      {
        "date": "2025-07-18",
        "close": 32.572624,
        "volume": 63442
      },
      {
        "date": "2025-07-25",
        "close": 33.892532,
        "volume": 12171
      },
      {
        "date": "2025-08-01",
        "close": 33.754116,
        "volume": 26778
      },
      {
        "date": "2025-08-08",
        "close": 35.296486,
        "volume": 27983
      },
      {
        "date": "2025-08-15",
        "close": 36.052837,
        "volume": 16344
      },
      {
        "date": "2025-08-22",
        "close": 36.102268,
        "volume": 20820
      },
      {
        "date": "2025-08-29",
        "close": 35.336029,
        "volume": 17273
      },
      {
        "date": "2025-09-05",
        "close": 35.691959,
        "volume": 13371
      },
      {
        "date": "2025-09-12",
        "close": 36.388992,
        "volume": 32722
      },
      {
        "date": "2025-09-19",
        "close": 36.315353,
        "volume": 36374
      },
      {
        "date": "2025-09-26",
        "close": 36.275764,
        "volume": 27180
      },
      {
        "date": "2025-10-03",
        "close": 36.731068,
        "volume": 14139
      },
      {
        "date": "2025-10-10",
        "close": 35.746227,
        "volume": 19448
      },
      {
        "date": "2025-10-17",
        "close": 36.810249,
        "volume": 5571
      },
      {
        "date": "2025-10-24",
        "close": 37.201214,
        "volume": 4779
      },
      {
        "date": "2025-10-31",
        "close": 37.899017,
        "volume": 9747
      },
      {
        "date": "2025-11-07",
        "close": 37.448662,
        "volume": 30900
      },
      {
        "date": "2025-11-14",
        "close": 38.01284,
        "volume": 18262
      },
      {
        "date": "2025-11-21",
        "close": 36.89933,
        "volume": 55523
      },
      {
        "date": "2025-11-28",
        "close": 37.661465,
        "volume": 13559
      },
      {
        "date": "2025-12-05",
        "close": 37.725803,
        "volume": 15485
      },
      {
        "date": "2025-12-12",
        "close": 37.651569,
        "volume": 33888
      },
      {
        "date": "2025-12-19",
        "close": 37.638802,
        "volume": 30200
      },
      {
        "date": "2025-12-26",
        "close": 37.573895,
        "volume": 22104
      },
      {
        "date": "2026-01-02",
        "close": 37.74366,
        "volume": 18733
      },
      {
        "date": "2026-01-09",
        "close": 39.636086,
        "volume": 42080
      },
      {
        "date": "2026-01-16",
        "close": 40.255245,
        "volume": 42733
      },
      {
        "date": "2026-01-23",
        "close": 39.186699,
        "volume": 29282
      },
      {
        "date": "2026-01-30",
        "close": 39.45134,
        "volume": 14257
      },
      {
        "date": "2026-02-06",
        "close": 41.079124,
        "volume": 13453
      },
      {
        "date": "2026-02-13",
        "close": 43.086395,
        "volume": 46449
      },
      {
        "date": "2026-02-20",
        "close": 42.422298,
        "volume": 15798
      },
      {
        "date": "2026-02-27",
        "close": 43.046448,
        "volume": 235849
      },
      {
        "date": "2026-03-06",
        "close": 40.624744,
        "volume": 20628
      },
      {
        "date": "2026-03-13",
        "close": 40.035545,
        "volume": 24937
      },
      {
        "date": "2026-03-20",
        "close": 38.939999,
        "volume": 69960
      },
      {
        "date": "2026-03-27",
        "close": 38.880001,
        "volume": 61321
      },
      {
        "date": "2026-04-03",
        "close": 40.415001,
        "volume": 31141
      },
      {
        "date": "2026-04-10",
        "close": 41.25,
        "volume": 14620
      },
      {
        "date": "2026-04-17",
        "close": 42.064999,
        "volume": 9826
      },
      {
        "date": "2026-04-24",
        "close": 40.31823,
        "volume": 23165
      },
      {
        "date": "2026-05-01",
        "close": 41.152092,
        "volume": 7686
      },
      {
        "date": "2026-05-08",
        "close": 42.432663,
        "volume": 22270
      },
      {
        "date": "2026-05-15",
        "close": 42.745365,
        "volume": 79226
      },
      {
        "date": "2026-05-22",
        "close": 43.023319,
        "volume": 34251
      },
      {
        "date": "2026-05-29",
        "close": 43.390614,
        "volume": 14007
      },
      {
        "date": "2026-06-05",
        "close": 43.519665,
        "volume": 5709
      },
      {
        "date": "2026-06-12",
        "close": 43.484921,
        "volume": 1201
      },
      {
        "date": "2026-06-19",
        "close": 45.459999,
        "volume": 5276
      },
      {
        "date": "2026-06-26",
        "close": 44.525002,
        "volume": 2322
      },
      {
        "date": "2026-07-03",
        "close": 44.994999,
        "volume": 1538
      },
      {
        "date": "2026-07-10",
        "close": 45.060001,
        "volume": 38288
      },
      {
        "date": "2026-07-17",
        "close": 42.945,
        "volume": 25631
      },
      {
        "date": "2026-07-24",
        "close": 43.865002,
        "volume": 20487
      },
      {
        "date": "2026-07-31",
        "close": 43.584999,
        "volume": 33802
      },
      {
        "date": "2026-08-07",
        "close": 45.380001,
        "volume": 7957
      }
    ],
    "sharemaestro_context": {
      "trend": 42.220657,
      "fair_value": 34.604668,
      "market_activity": 24.326106,
      "market_dynamics": 0.161449,
      "relative_strength": 1.336306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010115,
        "directional_follow_through": 0.6,
        "regime_survival": 0.94,
        "conditional_difference": 0.003013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018398,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05329,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087921,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012014,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.013246
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015371
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.046213
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.227709
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.052709
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.029244
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001213
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338938
      }
    ]
  }
}