{
  "ticker": {
    "uuid": "74d3265c-4533-4ffc-ad2b-92e93478b3c9",
    "symbol": "UEF6",
    "name": "UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2115,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.014545,
    "boundary_margin": 0.015133,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.02448,
    "volatility_stability": 0.9993,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.133047,
      "interruption": -0.019387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.546,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.566739,
        "direction_boundary": 11.715637,
        "core_momentum": -0.012709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028562
      },
      {
        "date": "2023-08-25",
        "close": 11.625935,
        "direction_boundary": 11.643724,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028054
      },
      {
        "date": "2023-09-01",
        "close": 11.660155,
        "direction_boundary": 11.582732,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027432
      },
      {
        "date": "2023-09-08",
        "close": 11.653682,
        "direction_boundary": 11.563163,
        "core_momentum": 0.007828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027057
      },
      {
        "date": "2023-09-15",
        "close": 11.698075,
        "direction_boundary": 11.459386,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027252
      },
      {
        "date": "2023-09-22",
        "close": 11.633796,
        "direction_boundary": 11.324205,
        "core_momentum": 0.027339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027678
      },
      {
        "date": "2023-09-29",
        "close": 11.62732,
        "direction_boundary": 11.310097,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027676
      },
      {
        "date": "2023-10-06",
        "close": 11.607898,
        "direction_boundary": 11.281423,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027336
      },
      {
        "date": "2023-10-13",
        "close": 11.66478,
        "direction_boundary": 11.219521,
        "core_momentum": 0.039686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02745
      },
      {
        "date": "2023-10-20",
        "close": 11.594486,
        "direction_boundary": 11.206322,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028798
      },
      {
        "date": "2023-10-27",
        "close": 11.651369,
        "direction_boundary": 11.30873,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028966
      },
      {
        "date": "2023-11-03",
        "close": 11.742932,
        "direction_boundary": 11.298717,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030574
      },
      {
        "date": "2023-11-10",
        "close": 11.730446,
        "direction_boundary": 11.397486,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030561
      },
      {
        "date": "2023-11-17",
        "close": 11.800277,
        "direction_boundary": 11.429346,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030965
      },
      {
        "date": "2023-11-24",
        "close": 11.778078,
        "direction_boundary": 11.462572,
        "core_momentum": 0.027525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030816
      },
      {
        "date": "2023-12-01",
        "close": 11.928836,
        "direction_boundary": 11.548141,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034548
      },
      {
        "date": "2023-12-08",
        "close": 11.93716,
        "direction_boundary": 11.546321,
        "core_momentum": 0.03385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034452
      },
      {
        "date": "2023-12-15",
        "close": 12.029187,
        "direction_boundary": 11.44209,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035145
      },
      {
        "date": "2023-12-22",
        "close": 12.113353,
        "direction_boundary": 11.40659,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035841
      },
      {
        "date": "2023-12-29",
        "close": 12.119828,
        "direction_boundary": 11.442545,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03576
      },
      {
        "date": "2024-01-05",
        "close": 12.024101,
        "direction_boundary": 11.476682,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036748
      },
      {
        "date": "2024-01-12",
        "close": 12.063409,
        "direction_boundary": 11.511273,
        "core_momentum": 0.047965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034531
      },
      {
        "date": "2024-01-19",
        "close": 12.013466,
        "direction_boundary": 11.533576,
        "core_momentum": 0.041608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035414
      },
      {
        "date": "2024-01-26",
        "close": 12.072194,
        "direction_boundary": 11.566802,
        "core_momentum": 0.043693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035684
      },
      {
        "date": "2024-02-02",
        "close": 12.082378,
        "direction_boundary": 11.629862,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035676
      },
      {
        "date": "2024-02-09",
        "close": 12.027689,
        "direction_boundary": 11.55387,
        "core_momentum": 0.04101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036384
      },
      {
        "date": "2024-02-16",
        "close": 12.03096,
        "direction_boundary": 11.518621,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03507
      },
      {
        "date": "2024-02-23",
        "close": 12.102945,
        "direction_boundary": 11.453157,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035266
      },
      {
        "date": "2024-03-01",
        "close": 12.046387,
        "direction_boundary": 11.407381,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036235
      },
      {
        "date": "2024-03-08",
        "close": 12.114164,
        "direction_boundary": 11.455447,
        "core_momentum": 0.057503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036626
      },
      {
        "date": "2024-03-15",
        "close": 12.095467,
        "direction_boundary": 11.441257,
        "core_momentum": 0.05718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036702
      },
      {
        "date": "2024-03-22",
        "close": 12.123045,
        "direction_boundary": 11.507176,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035384
      },
      {
        "date": "2024-03-29",
        "close": 12.149222,
        "direction_boundary": 11.52274,
        "core_momentum": 0.054369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035255
      },
      {
        "date": "2024-04-05",
        "close": 12.152494,
        "direction_boundary": 11.567146,
        "core_momentum": 0.050604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034987
      },
      {
        "date": "2024-04-12",
        "close": 12.160909,
        "direction_boundary": 11.521825,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03472
      },
      {
        "date": "2024-04-19",
        "close": 12.100141,
        "direction_boundary": 11.504888,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034291
      },
      {
        "date": "2024-04-26",
        "close": 12.102012,
        "direction_boundary": 11.554784,
        "core_momentum": 0.047359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034021
      },
      {
        "date": "2024-05-03",
        "close": 12.146885,
        "direction_boundary": 11.590492,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03294
      },
      {
        "date": "2024-05-10",
        "close": 12.143614,
        "direction_boundary": 11.576758,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032844
      },
      {
        "date": "2024-05-17",
        "close": 12.152494,
        "direction_boundary": 11.539679,
        "core_momentum": 0.053105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032171
      },
      {
        "date": "2024-05-24",
        "close": 12.139874,
        "direction_boundary": 11.509465,
        "core_momentum": 0.054773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032034
      },
      {
        "date": "2024-05-31",
        "close": 12.145017,
        "direction_boundary": 11.565314,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027361
      },
      {
        "date": "2024-06-07",
        "close": 12.152027,
        "direction_boundary": 11.557531,
        "core_momentum": 0.051438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027362
      },
      {
        "date": "2024-06-14",
        "close": 12.207652,
        "direction_boundary": 11.529607,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026081
      },
      {
        "date": "2024-06-21",
        "close": 12.219339,
        "direction_boundary": 11.531897,
        "core_momentum": 0.059612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024406
      },
      {
        "date": "2024-06-28",
        "close": 12.22121,
        "direction_boundary": 11.528691,
        "core_momentum": 0.060069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024406
      },
      {
        "date": "2024-07-05",
        "close": 12.262343,
        "direction_boundary": 11.460941,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021637
      },
      {
        "date": "2024-07-12",
        "close": 12.288987,
        "direction_boundary": 11.584541,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021436
      },
      {
        "date": "2024-07-19",
        "close": 12.309088,
        "direction_boundary": 11.607889,
        "core_momentum": 0.060407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020282
      },
      {
        "date": "2024-07-26",
        "close": 12.347418,
        "direction_boundary": 11.643135,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019736
      },
      {
        "date": "2024-08-02",
        "close": 12.387205,
        "direction_boundary": 11.650444,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020003
      },
      {
        "date": "2024-08-09",
        "close": 12.39622,
        "direction_boundary": 11.63102,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018377
      },
      {
        "date": "2024-08-16",
        "close": 12.405234,
        "direction_boundary": 11.566739,
        "core_momentum": 0.072492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018344
      },
      {
        "date": "2024-08-23",
        "close": 12.43655,
        "direction_boundary": 11.625935,
        "core_momentum": 0.069725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017127
      },
      {
        "date": "2024-08-30",
        "close": 12.428483,
        "direction_boundary": 11.660155,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015237
      },
      {
        "date": "2024-09-06",
        "close": 12.477828,
        "direction_boundary": 11.653682,
        "core_momentum": 0.07072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014434
      },
      {
        "date": "2024-09-13",
        "close": 12.492536,
        "direction_boundary": 11.698075,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013906
      },
      {
        "date": "2024-09-20",
        "close": 12.507244,
        "direction_boundary": 11.633796,
        "core_momentum": 0.075079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013826
      },
      {
        "date": "2024-09-27",
        "close": 12.559909,
        "direction_boundary": 11.62732,
        "core_momentum": 0.080207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014388
      },
      {
        "date": "2024-10-04",
        "close": 12.556113,
        "direction_boundary": 11.607898,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01449
      },
      {
        "date": "2024-10-11",
        "close": 12.548521,
        "direction_boundary": 11.66478,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014701
      },
      {
        "date": "2024-10-18",
        "close": 12.612575,
        "direction_boundary": 11.594486,
        "core_momentum": 0.087808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012695
      },
      {
        "date": "2024-10-25",
        "close": 12.600712,
        "direction_boundary": 11.651369,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01303
      },
      {
        "date": "2024-11-01",
        "close": 12.560859,
        "direction_boundary": 11.742932,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014195
      },
      {
        "date": "2024-11-08",
        "close": 12.592647,
        "direction_boundary": 11.730446,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014111
      },
      {
        "date": "2024-11-15",
        "close": 12.620641,
        "direction_boundary": 11.800277,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014122
      },
      {
        "date": "2024-11-22",
        "close": 12.632976,
        "direction_boundary": 11.778078,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01368
      },
      {
        "date": "2024-11-29",
        "close": 12.68137,
        "direction_boundary": 11.928836,
        "core_momentum": 0.063085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013939
      },
      {
        "date": "2024-12-06",
        "close": 12.703196,
        "direction_boundary": 11.93716,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013851
      },
      {
        "date": "2024-12-13",
        "close": 12.689437,
        "direction_boundary": 12.029187,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013733
      },
      {
        "date": "2024-12-20",
        "close": 12.677575,
        "direction_boundary": 12.113353,
        "core_momentum": 0.046579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014124
      },
      {
        "date": "2024-12-27",
        "close": 12.668086,
        "direction_boundary": 12.119828,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014339
      },
      {
        "date": "2025-01-03",
        "close": 12.650531,
        "direction_boundary": 12.024101,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014539
      },
      {
        "date": "2025-01-10",
        "close": 12.615421,
        "direction_boundary": 12.063409,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015468
      },
      {
        "date": "2025-01-17",
        "close": 12.657174,
        "direction_boundary": 12.013466,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015773
      },
      {
        "date": "2025-01-24",
        "close": 12.652903,
        "direction_boundary": 12.072194,
        "core_momentum": 0.048103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015606
      },
      {
        "date": "2025-01-31",
        "close": 12.733561,
        "direction_boundary": 12.082378,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017061
      },
      {
        "date": "2025-02-07",
        "close": 12.758149,
        "direction_boundary": 12.027689,
        "core_momentum": 0.060732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017095
      },
      {
        "date": "2025-02-14",
        "close": 12.770248,
        "direction_boundary": 12.03096,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017088
      },
      {
        "date": "2025-02-21",
        "close": 12.779928,
        "direction_boundary": 12.102945,
        "core_momentum": 0.055935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016972
      },
      {
        "date": "2025-02-28",
        "close": 12.800739,
        "direction_boundary": 12.046387,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01681
      },
      {
        "date": "2025-03-07",
        "close": 12.720396,
        "direction_boundary": 12.114164,
        "core_momentum": 0.050043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019208
      },
      {
        "date": "2025-03-14",
        "close": 12.710232,
        "direction_boundary": 12.095467,
        "core_momentum": 0.050826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019313
      },
      {
        "date": "2025-03-21",
        "close": 12.738789,
        "direction_boundary": 12.123045,
        "core_momentum": 0.050791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019426
      },
      {
        "date": "2025-03-28",
        "close": 12.767827,
        "direction_boundary": 12.149222,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01891
      },
      {
        "date": "2025-04-04",
        "close": 12.751856,
        "direction_boundary": 12.152494,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019049
      },
      {
        "date": "2025-04-11",
        "close": 12.753792,
        "direction_boundary": 12.160909,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018983
      },
      {
        "date": "2025-04-18",
        "close": 12.838976,
        "direction_boundary": 12.100141,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019825
      },
      {
        "date": "2025-04-25",
        "close": 12.8564,
        "direction_boundary": 12.102012,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019704
      },
      {
        "date": "2025-05-02",
        "close": 12.8443,
        "direction_boundary": 12.146885,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019044
      },
      {
        "date": "2025-05-09",
        "close": 12.862692,
        "direction_boundary": 12.143614,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018912
      },
      {
        "date": "2025-05-16",
        "close": 12.871404,
        "direction_boundary": 12.152494,
        "core_momentum": 0.059157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018804
      },
      {
        "date": "2025-05-23",
        "close": 12.893183,
        "direction_boundary": 12.139874,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018846
      },
      {
        "date": "2025-05-30",
        "close": 12.919803,
        "direction_boundary": 12.145017,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018432
      },
      {
        "date": "2025-06-06",
        "close": 12.91351,
        "direction_boundary": 12.152027,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018446
      },
      {
        "date": "2025-06-13",
        "close": 12.929483,
        "direction_boundary": 12.207652,
        "core_momentum": 0.059129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018294
      },
      {
        "date": "2025-06-20",
        "close": 12.937711,
        "direction_boundary": 12.219339,
        "core_momentum": 0.05879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018139
      },
      {
        "date": "2025-06-27",
        "close": 12.954651,
        "direction_boundary": 12.22121,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018016
      },
      {
        "date": "2025-07-04",
        "close": 12.999661,
        "direction_boundary": 12.262343,
        "core_momentum": 0.060129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018063
      },
      {
        "date": "2025-07-11",
        "close": 12.971107,
        "direction_boundary": 12.288987,
        "core_momentum": 0.055507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017833
      },
      {
        "date": "2025-07-18",
        "close": 12.998211,
        "direction_boundary": 12.309088,
        "core_momentum": 0.055985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017607
      },
      {
        "date": "2025-07-25",
        "close": 12.991434,
        "direction_boundary": 12.347418,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017637
      },
      {
        "date": "2025-08-01",
        "close": 13.002745,
        "direction_boundary": 12.387205,
        "core_momentum": 0.049692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015868
      },
      {
        "date": "2025-08-08",
        "close": 13.014545,
        "direction_boundary": 12.39622,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015786
      },
      {
        "date": "2025-08-15",
        "close": 13.015529,
        "direction_boundary": 12.405234,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015812
      },
      {
        "date": "2025-08-22",
        "close": 13.019955,
        "direction_boundary": 12.43655,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015821
      },
      {
        "date": "2025-08-29",
        "close": 13.015529,
        "direction_boundary": 12.428483,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01583
      },
      {
        "date": "2025-09-05",
        "close": 13.03864,
        "direction_boundary": 12.477828,
        "core_momentum": 0.044945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012326
      },
      {
        "date": "2025-09-12",
        "close": 13.03864,
        "direction_boundary": 12.492536,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012148
      },
      {
        "date": "2025-09-19",
        "close": 13.046016,
        "direction_boundary": 12.507244,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012021
      },
      {
        "date": "2025-09-26",
        "close": 13.042574,
        "direction_boundary": 12.559909,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011962
      },
      {
        "date": "2025-10-03",
        "close": 13.072569,
        "direction_boundary": 12.556113,
        "core_momentum": 0.041132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011744
      },
      {
        "date": "2025-10-10",
        "close": 13.075028,
        "direction_boundary": 12.548521,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011739
      },
      {
        "date": "2025-10-17",
        "close": 13.110924,
        "direction_boundary": 12.612575,
        "core_momentum": 0.039512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008832
      },
      {
        "date": "2025-10-24",
        "close": 13.09568,
        "direction_boundary": 12.600712,
        "core_momentum": 0.039281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009202
      },
      {
        "date": "2025-10-31",
        "close": 13.124692,
        "direction_boundary": 12.560859,
        "core_momentum": 0.044888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009109
      },
      {
        "date": "2025-11-07",
        "close": 13.098631,
        "direction_boundary": 12.592647,
        "core_momentum": 0.040181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009861
      },
      {
        "date": "2025-11-14",
        "close": 13.09568,
        "direction_boundary": 12.620641,
        "core_momentum": 0.03764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-11-21",
        "close": 13.109448,
        "direction_boundary": 12.632976,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009852
      },
      {
        "date": "2025-11-28",
        "close": 13.113874,
        "direction_boundary": 12.68137,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009642
      },
      {
        "date": "2025-12-05",
        "close": 13.104531,
        "direction_boundary": 12.703196,
        "core_momentum": 0.031593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009696
      },
      {
        "date": "2025-12-12",
        "close": 13.085846,
        "direction_boundary": 12.689437,
        "core_momentum": 0.031239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010025
      },
      {
        "date": "2025-12-19",
        "close": 13.085354,
        "direction_boundary": 12.677575,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010045
      },
      {
        "date": "2025-12-26",
        "close": 13.098631,
        "direction_boundary": 12.668086,
        "core_momentum": 0.033987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010002
      },
      {
        "date": "2026-01-02",
        "close": 13.116824,
        "direction_boundary": 12.650531,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009113
      },
      {
        "date": "2026-01-09",
        "close": 13.148295,
        "direction_boundary": 12.615421,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008769
      },
      {
        "date": "2026-01-16",
        "close": 13.151737,
        "direction_boundary": 12.657174,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2026-01-23",
        "close": 13.150262,
        "direction_boundary": 12.652903,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008402
      },
      {
        "date": "2026-01-30",
        "close": 13.191075,
        "direction_boundary": 12.733561,
        "core_momentum": 0.03593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009151
      },
      {
        "date": "2026-02-06",
        "close": 13.1896,
        "direction_boundary": 12.758149,
        "core_momentum": 0.033818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009181
      },
      {
        "date": "2026-02-13",
        "close": 13.2145,
        "direction_boundary": 12.770248,
        "core_momentum": 0.034788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00935
      },
      {
        "date": "2026-02-20",
        "close": 13.2145,
        "direction_boundary": 12.779928,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009379
      },
      {
        "date": "2026-02-27",
        "close": 13.2305,
        "direction_boundary": 12.800739,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009325
      },
      {
        "date": "2026-03-06",
        "close": 13.1245,
        "direction_boundary": 12.720396,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01508
      },
      {
        "date": "2026-03-13",
        "close": 13.0655,
        "direction_boundary": 12.710232,
        "core_momentum": 0.027951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016462
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "direction_boundary": 12.738789,
        "core_momentum": 0.020505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017895
      },
      {
        "date": "2026-03-27",
        "close": 12.974,
        "direction_boundary": 12.767827,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018081
      },
      {
        "date": "2026-04-03",
        "close": 13.0345,
        "direction_boundary": 12.751856,
        "core_momentum": 0.022165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019004
      },
      {
        "date": "2026-04-10",
        "close": 13.086,
        "direction_boundary": 12.753792,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019819
      },
      {
        "date": "2026-04-17",
        "close": 13.163,
        "direction_boundary": 12.838976,
        "core_momentum": 0.025238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021105
      },
      {
        "date": "2026-04-24",
        "close": 13.1135,
        "direction_boundary": 12.8564,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02173
      },
      {
        "date": "2026-05-01",
        "close": 13.1035,
        "direction_boundary": 12.8443,
        "core_momentum": 0.02018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021529
      },
      {
        "date": "2026-05-08",
        "close": 13.134,
        "direction_boundary": 12.862692,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021588
      },
      {
        "date": "2026-05-15",
        "close": 13.104,
        "direction_boundary": 12.871404,
        "core_momentum": 0.018071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021839
      },
      {
        "date": "2026-05-22",
        "close": 13.1415,
        "direction_boundary": 12.893183,
        "core_momentum": 0.01926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02215
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "direction_boundary": 12.919803,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022957
      },
      {
        "date": "2026-06-05",
        "close": 13.159,
        "direction_boundary": 12.91351,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023395
      },
      {
        "date": "2026-06-12",
        "close": 13.18,
        "direction_boundary": 12.929483,
        "core_momentum": 0.019376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02336
      },
      {
        "date": "2026-06-19",
        "close": 13.1835,
        "direction_boundary": 12.937711,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023356
      },
      {
        "date": "2026-06-26",
        "close": 13.236,
        "direction_boundary": 12.954651,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023895
      },
      {
        "date": "2026-07-03",
        "close": 13.234,
        "direction_boundary": 12.999661,
        "core_momentum": 0.018027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023863
      },
      {
        "date": "2026-07-10",
        "close": 13.205,
        "direction_boundary": 12.971107,
        "core_momentum": 0.018032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023922
      },
      {
        "date": "2026-07-17",
        "close": 13.162,
        "direction_boundary": 12.998211,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024388
      },
      {
        "date": "2026-07-24",
        "close": 13.155,
        "direction_boundary": 12.991434,
        "core_momentum": 0.01259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0244
      },
      {
        "date": "2026-07-31",
        "close": 13.1685,
        "direction_boundary": 13.002745,
        "core_momentum": 0.012748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024042
      },
      {
        "date": "2026-08-07",
        "close": 13.2115,
        "direction_boundary": 13.014545,
        "core_momentum": 0.015133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.566739,
        "volume": 20333
      },
      {
        "date": "2023-08-25",
        "close": 11.625935,
        "volume": 25085
      },
      {
        "date": "2023-09-01",
        "close": 11.660155,
        "volume": 41430
      },
      {
        "date": "2023-09-08",
        "close": 11.653682,
        "volume": 24945
      },
      {
        "date": "2023-09-15",
        "close": 11.698075,
        "volume": 40629
      },
      {
        "date": "2023-09-22",
        "close": 11.633796,
        "volume": 91335
      },
      {
        "date": "2023-09-29",
        "close": 11.62732,
        "volume": 24162
      },
      {
        "date": "2023-10-06",
        "close": 11.607898,
        "volume": 19684
      },
      {
        "date": "2023-10-13",
        "close": 11.66478,
        "volume": 68317
      },
      {
        "date": "2023-10-20",
        "close": 11.594486,
        "volume": 10342
      },
      {
        "date": "2023-10-27",
        "close": 11.651369,
        "volume": 2983
      },
      {
        "date": "2023-11-03",
        "close": 11.742932,
        "volume": 13977
      },
      {
        "date": "2023-11-10",
        "close": 11.730446,
        "volume": 22996
      },
      {
        "date": "2023-11-17",
        "close": 11.800277,
        "volume": 136274
      },
      {
        "date": "2023-11-24",
        "close": 11.778078,
        "volume": 19960
      },
      {
        "date": "2023-12-01",
        "close": 11.928836,
        "volume": 45540
      },
      {
        "date": "2023-12-08",
        "close": 11.93716,
        "volume": 12812
      },
      {
        "date": "2023-12-15",
        "close": 12.029187,
        "volume": 54093
      },
      {
        "date": "2023-12-22",
        "close": 12.113353,
        "volume": 44330
      },
      {
        "date": "2023-12-29",
        "close": 12.119828,
        "volume": 8124
      },
      {
        "date": "2024-01-05",
        "close": 12.024101,
        "volume": 26060
      },
      {
        "date": "2024-01-12",
        "close": 12.063409,
        "volume": 39392
      },
      {
        "date": "2024-01-19",
        "close": 12.013466,
        "volume": 24028
      },
      {
        "date": "2024-01-26",
        "close": 12.072194,
        "volume": 40741
      },
      {
        "date": "2024-02-02",
        "close": 12.082378,
        "volume": 20383
      },
      {
        "date": "2024-02-09",
        "close": 12.027689,
        "volume": 6708
      },
      {
        "date": "2024-02-16",
        "close": 12.03096,
        "volume": 24855
      },
      {
        "date": "2024-02-23",
        "close": 12.102945,
        "volume": 15276
      },
      {
        "date": "2024-03-01",
        "close": 12.046387,
        "volume": 21017
      },
      {
        "date": "2024-03-08",
        "close": 12.114164,
        "volume": 29484
      },
      {
        "date": "2024-03-15",
        "close": 12.095467,
        "volume": 71015
      },
      {
        "date": "2024-03-22",
        "close": 12.123045,
        "volume": 22378
      },
      {
        "date": "2024-03-29",
        "close": 12.149222,
        "volume": 14956
      },
      {
        "date": "2024-04-05",
        "close": 12.152494,
        "volume": 24932
      },
      {
        "date": "2024-04-12",
        "close": 12.160909,
        "volume": 95490
      },
      {
        "date": "2024-04-19",
        "close": 12.100141,
        "volume": 42565
      },
      {
        "date": "2024-04-26",
        "close": 12.102012,
        "volume": 69329
      },
      {
        "date": "2024-05-03",
        "close": 12.146885,
        "volume": 123115
      },
      {
        "date": "2024-05-10",
        "close": 12.143614,
        "volume": 25626
      },
      {
        "date": "2024-05-17",
        "close": 12.152494,
        "volume": 31611
      },
      {
        "date": "2024-05-24",
        "close": 12.139874,
        "volume": 45843
      },
      {
        "date": "2024-05-31",
        "close": 12.145017,
        "volume": 14282
      },
      {
        "date": "2024-06-07",
        "close": 12.152027,
        "volume": 13757
      },
      {
        "date": "2024-06-14",
        "close": 12.207652,
        "volume": 180699
      },
      {
        "date": "2024-06-21",
        "close": 12.219339,
        "volume": 100824
      },
      {
        "date": "2024-06-28",
        "close": 12.22121,
        "volume": 28498
      },
      {
        "date": "2024-07-05",
        "close": 12.262343,
        "volume": 186291
      },
      {
        "date": "2024-07-12",
        "close": 12.288987,
        "volume": 63427
      },
      {
        "date": "2024-07-19",
        "close": 12.309088,
        "volume": 138002
      },
      {
        "date": "2024-07-26",
        "close": 12.347418,
        "volume": 37233
      },
      {
        "date": "2024-08-02",
        "close": 12.387205,
        "volume": 28908
      },
      {
        "date": "2024-08-09",
        "close": 12.39622,
        "volume": 28555
      },
      {
        "date": "2024-08-16",
        "close": 12.405234,
        "volume": 114317
      },
      {
        "date": "2024-08-23",
        "close": 12.43655,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 12.428483,
        "volume": 103605
      },
      {
        "date": "2024-09-06",
        "close": 12.477828,
        "volume": 43898
      },
      {
        "date": "2024-09-13",
        "close": 12.492536,
        "volume": 118309
      },
      {
        "date": "2024-09-20",
        "close": 12.507244,
        "volume": 69514
      },
      {
        "date": "2024-09-27",
        "close": 12.559909,
        "volume": 88301
      },
      {
        "date": "2024-10-04",
        "close": 12.556113,
        "volume": 10417
      },
      {
        "date": "2024-10-11",
        "close": 12.548521,
        "volume": 30678
      },
      {
        "date": "2024-10-18",
        "close": 12.612575,
        "volume": 41946
      },
      {
        "date": "2024-10-25",
        "close": 12.600712,
        "volume": 31510
      },
      {
        "date": "2024-11-01",
        "close": 12.560859,
        "volume": 20913
      },
      {
        "date": "2024-11-08",
        "close": 12.592647,
        "volume": 11490
      },
      {
        "date": "2024-11-15",
        "close": 12.620641,
        "volume": 49162
      },
      {
        "date": "2024-11-22",
        "close": 12.632976,
        "volume": 35528
      },
      {
        "date": "2024-11-29",
        "close": 12.68137,
        "volume": 38926
      },
      {
        "date": "2024-12-06",
        "close": 12.703196,
        "volume": 89775
      },
      {
        "date": "2024-12-13",
        "close": 12.689437,
        "volume": 89237
      },
      {
        "date": "2024-12-20",
        "close": 12.677575,
        "volume": 12491
      },
      {
        "date": "2024-12-27",
        "close": 12.668086,
        "volume": 3167
      },
      {
        "date": "2025-01-03",
        "close": 12.650531,
        "volume": 12249
      },
      {
        "date": "2025-01-10",
        "close": 12.615421,
        "volume": 20486
      },
      {
        "date": "2025-01-17",
        "close": 12.657174,
        "volume": 20673
      },
      {
        "date": "2025-01-24",
        "close": 12.652903,
        "volume": 38337
      },
      {
        "date": "2025-01-31",
        "close": 12.733561,
        "volume": 13676
      },
      {
        "date": "2025-02-07",
        "close": 12.758149,
        "volume": 25377
      },
      {
        "date": "2025-02-14",
        "close": 12.770248,
        "volume": 62440
      },
      {
        "date": "2025-02-21",
        "close": 12.779928,
        "volume": 33840
      },
      {
        "date": "2025-02-28",
        "close": 12.800739,
        "volume": 21602
      },
      {
        "date": "2025-03-07",
        "close": 12.720396,
        "volume": 90208
      },
      {
        "date": "2025-03-14",
        "close": 12.710232,
        "volume": 23577
      },
      {
        "date": "2025-03-21",
        "close": 12.738789,
        "volume": 17403
      },
      {
        "date": "2025-03-28",
        "close": 12.767827,
        "volume": 72977
      },
      {
        "date": "2025-04-04",
        "close": 12.751856,
        "volume": 4277
      },
      {
        "date": "2025-04-11",
        "close": 12.753792,
        "volume": 16542
      },
      {
        "date": "2025-04-18",
        "close": 12.838976,
        "volume": 11718
      },
      {
        "date": "2025-04-25",
        "close": 12.8564,
        "volume": 5525
      },
      {
        "date": "2025-05-02",
        "close": 12.8443,
        "volume": 10272
      },
      {
        "date": "2025-05-09",
        "close": 12.862692,
        "volume": 12730
      },
      {
        "date": "2025-05-16",
        "close": 12.871404,
        "volume": 26758
      },
      {
        "date": "2025-05-23",
        "close": 12.893183,
        "volume": 38935
      },
      {
        "date": "2025-05-30",
        "close": 12.919803,
        "volume": 20047
      },
      {
        "date": "2025-06-06",
        "close": 12.91351,
        "volume": 40899
      },
      {
        "date": "2025-06-13",
        "close": 12.929483,
        "volume": 37432
      },
      {
        "date": "2025-06-20",
        "close": 12.937711,
        "volume": 3444
      },
      {
        "date": "2025-06-27",
        "close": 12.954651,
        "volume": 10239
      },
      {
        "date": "2025-07-04",
        "close": 12.999661,
        "volume": 19638
      },
      {
        "date": "2025-07-11",
        "close": 12.971107,
        "volume": 19666
      },
      {
        "date": "2025-07-18",
        "close": 12.998211,
        "volume": 21918
      },
      {
        "date": "2025-07-25",
        "close": 12.991434,
        "volume": 5239
      },
      {
        "date": "2025-08-01",
        "close": 13.002745,
        "volume": 19820
      },
      {
        "date": "2025-08-08",
        "close": 13.014545,
        "volume": 10305
      },
      {
        "date": "2025-08-15",
        "close": 13.015529,
        "volume": 14329
      },
      {
        "date": "2025-08-22",
        "close": 13.019955,
        "volume": 19822
      },
      {
        "date": "2025-08-29",
        "close": 13.015529,
        "volume": 2481
      },
      {
        "date": "2025-09-05",
        "close": 13.03864,
        "volume": 27597
      },
      {
        "date": "2025-09-12",
        "close": 13.03864,
        "volume": 9174
      },
      {
        "date": "2025-09-19",
        "close": 13.046016,
        "volume": 11836
      },
      {
        "date": "2025-09-26",
        "close": 13.042574,
        "volume": 37869
      },
      {
        "date": "2025-10-03",
        "close": 13.072569,
        "volume": 3627
      },
      {
        "date": "2025-10-10",
        "close": 13.075028,
        "volume": 12481
      },
      {
        "date": "2025-10-17",
        "close": 13.110924,
        "volume": 26889
      },
      {
        "date": "2025-10-24",
        "close": 13.09568,
        "volume": 46342
      },
      {
        "date": "2025-10-31",
        "close": 13.124692,
        "volume": 27966
      },
      {
        "date": "2025-11-07",
        "close": 13.098631,
        "volume": 11852
      },
      {
        "date": "2025-11-14",
        "close": 13.09568,
        "volume": 113087
      },
      {
        "date": "2025-11-21",
        "close": 13.109448,
        "volume": 41555
      },
      {
        "date": "2025-11-28",
        "close": 13.113874,
        "volume": 35854
      },
      {
        "date": "2025-12-05",
        "close": 13.104531,
        "volume": 13865
      },
      {
        "date": "2025-12-12",
        "close": 13.085846,
        "volume": 19672
      },
      {
        "date": "2025-12-19",
        "close": 13.085354,
        "volume": 24868
      },
      {
        "date": "2025-12-26",
        "close": 13.098631,
        "volume": 4308
      },
      {
        "date": "2026-01-02",
        "close": 13.116824,
        "volume": 14738
      },
      {
        "date": "2026-01-09",
        "close": 13.148295,
        "volume": 102073
      },
      {
        "date": "2026-01-16",
        "close": 13.151737,
        "volume": 75778
      },
      {
        "date": "2026-01-23",
        "close": 13.150262,
        "volume": 38108
      },
      {
        "date": "2026-01-30",
        "close": 13.191075,
        "volume": 19372
      },
      {
        "date": "2026-02-06",
        "close": 13.1896,
        "volume": 12516
      },
      {
        "date": "2026-02-13",
        "close": 13.2145,
        "volume": 26784
      },
      {
        "date": "2026-02-20",
        "close": 13.2145,
        "volume": 59168
      },
      {
        "date": "2026-02-27",
        "close": 13.2305,
        "volume": 6215
      },
      {
        "date": "2026-03-06",
        "close": 13.1245,
        "volume": 42615
      },
      {
        "date": "2026-03-13",
        "close": 13.0655,
        "volume": 73485
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "volume": 32136
      },
      {
        "date": "2026-03-27",
        "close": 12.974,
        "volume": 27373
      },
      {
        "date": "2026-04-03",
        "close": 13.0345,
        "volume": 16980
      },
      {
        "date": "2026-04-10",
        "close": 13.086,
        "volume": 39214
      },
      {
        "date": "2026-04-17",
        "close": 13.163,
        "volume": 59126
      },
      {
        "date": "2026-04-24",
        "close": 13.1135,
        "volume": 118070
      },
      {
        "date": "2026-05-01",
        "close": 13.1035,
        "volume": 12797
      },
      {
        "date": "2026-05-08",
        "close": 13.134,
        "volume": 99393
      },
      {
        "date": "2026-05-15",
        "close": 13.104,
        "volume": 13667
      },
      {
        "date": "2026-05-22",
        "close": 13.1415,
        "volume": 28929
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "volume": 40102
      },
      {
        "date": "2026-06-05",
        "close": 13.159,
        "volume": 1157
      },
      {
        "date": "2026-06-12",
        "close": 13.18,
        "volume": 1829
      },
      {
        "date": "2026-06-19",
        "close": 13.1835,
        "volume": 5965
      },
      {
        "date": "2026-06-26",
        "close": 13.236,
        "volume": 5313
      },
      {
        "date": "2026-07-03",
        "close": 13.234,
        "volume": 1730
      },
      {
        "date": "2026-07-10",
        "close": 13.205,
        "volume": 11583
      },
      {
        "date": "2026-07-17",
        "close": 13.162,
        "volume": 15034
      },
      {
        "date": "2026-07-24",
        "close": 13.155,
        "volume": 38843
      },
      {
        "date": "2026-07-31",
        "close": 13.1685,
        "volume": 9615
      },
      {
        "date": "2026-08-07",
        "close": 13.2115,
        "volume": 12146
      }
    ],
    "sharemaestro_context": {
      "trend": 13.149356,
      "fair_value": 12.618539,
      "market_activity": 0.416658,
      "market_dynamics": 0.125782,
      "relative_strength": -6.95361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002073,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9783,
        "conditional_difference": 0.000268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.004565,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013465,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.002479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039092,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.00157
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.001305
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.00116
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.073032
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.008155
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133047
      }
    ]
  }
}