{
  "ticker": {
    "uuid": "74d4e0ef-8da3-4704-9630-c3ca60f14dd8",
    "symbol": "AIBU",
    "name": "DIREXION DAILY AI AND BIG DATA BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.6363,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.549697,
    "boundary_margin": 0.48489,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.624146,
    "volatility_stability": 1.2036,
    "risk_context": 0.1602,
    "current_regime": {
      "move": 0.968008,
      "interruption": -0.456123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.307,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 34.367897,
        "direction_boundary": 25.162269,
        "core_momentum": 0.36585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679275
      },
      {
        "date": "2025-05-23",
        "close": 32.221741,
        "direction_boundary": 25.308678,
        "core_momentum": 0.27315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681574
      },
      {
        "date": "2025-05-30",
        "close": 33.407517,
        "direction_boundary": 24.107233,
        "core_momentum": 0.385788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683207
      },
      {
        "date": "2025-06-06",
        "close": 35.848941,
        "direction_boundary": 25.345039,
        "core_momentum": 0.414436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68066
      },
      {
        "date": "2025-06-13",
        "close": 35.926066,
        "direction_boundary": 26.52579,
        "core_momentum": 0.354383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680665
      },
      {
        "date": "2025-06-20",
        "close": 36.268079,
        "direction_boundary": 27.039189,
        "core_momentum": 0.341315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679231
      },
      {
        "date": "2025-06-27",
        "close": 40.467909,
        "direction_boundary": 27.614565,
        "core_momentum": 0.465455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695825
      },
      {
        "date": "2025-07-04",
        "close": 41.507811,
        "direction_boundary": 29.703565,
        "core_momentum": 0.397402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696194
      },
      {
        "date": "2025-07-11",
        "close": 41.576484,
        "direction_boundary": 29.992193,
        "core_momentum": 0.386244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685369
      },
      {
        "date": "2025-07-18",
        "close": 43.940791,
        "direction_boundary": 27.430822,
        "core_momentum": 0.601877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684673
      },
      {
        "date": "2025-07-25",
        "close": 44.734649,
        "direction_boundary": 26.003645,
        "core_momentum": 0.720322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679668
      },
      {
        "date": "2025-08-01",
        "close": 42.537903,
        "direction_boundary": 23.512133,
        "core_momentum": 0.809189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681377
      },
      {
        "date": "2025-08-08",
        "close": 45.549697,
        "direction_boundary": 24.112031,
        "core_momentum": 0.889086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685944
      },
      {
        "date": "2025-08-15",
        "close": 47.103959,
        "direction_boundary": 26.551487,
        "core_momentum": 0.774061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680475
      },
      {
        "date": "2025-08-22",
        "close": 45.294626,
        "direction_boundary": 26.792995,
        "core_momentum": 0.69054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674538
      },
      {
        "date": "2025-08-29",
        "close": 45.61837,
        "direction_boundary": 26.361455,
        "core_momentum": 0.730495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646635
      },
      {
        "date": "2025-09-05",
        "close": 46.874101,
        "direction_boundary": 23.154129,
        "core_momentum": 1.024438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62956
      },
      {
        "date": "2025-09-12",
        "close": 49.915326,
        "direction_boundary": 27.084042,
        "core_momentum": 0.842979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630254
      },
      {
        "date": "2025-09-19",
        "close": 53.563618,
        "direction_boundary": 28.678997,
        "core_momentum": 0.867695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63325
      },
      {
        "date": "2025-09-26",
        "close": 52.583755,
        "direction_boundary": 29.175683,
        "core_momentum": 0.802314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61046
      },
      {
        "date": "2025-10-03",
        "close": 53.790435,
        "direction_boundary": 30.040692,
        "core_momentum": 0.790586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464214
      },
      {
        "date": "2025-10-10",
        "close": 54.39868,
        "direction_boundary": 31.377472,
        "core_momentum": 0.733686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434476
      },
      {
        "date": "2025-10-17",
        "close": 55.487634,
        "direction_boundary": 30.912577,
        "core_momentum": 0.794986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406636
      },
      {
        "date": "2025-10-24",
        "close": 59.053715,
        "direction_boundary": 30.557006,
        "core_momentum": 0.932575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35494
      },
      {
        "date": "2025-10-31",
        "close": 61.9625,
        "direction_boundary": 29.731989,
        "core_momentum": 1.084035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345171
      },
      {
        "date": "2025-11-07",
        "close": 54.379059,
        "direction_boundary": 34.295534,
        "core_momentum": 0.585602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407384
      },
      {
        "date": "2025-11-14",
        "close": 52.583755,
        "direction_boundary": 32.142452,
        "core_momentum": 0.63596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36038
      },
      {
        "date": "2025-11-21",
        "close": 47.35177,
        "direction_boundary": 33.847778,
        "core_momentum": 0.398962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38215
      },
      {
        "date": "2025-11-28",
        "close": 53.466691,
        "direction_boundary": 34.390237,
        "core_momentum": 0.554706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409043
      },
      {
        "date": "2025-12-05",
        "close": 54.536025,
        "direction_boundary": 37.319435,
        "core_momentum": 0.46133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402024
      },
      {
        "date": "2025-12-12",
        "close": 50.6174,
        "direction_boundary": 37.150264,
        "core_momentum": 0.362504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42099
      },
      {
        "date": "2025-12-19",
        "close": 49.901,
        "direction_boundary": 35.935755,
        "core_momentum": 0.388617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422691
      },
      {
        "date": "2025-12-26",
        "close": 50.863,
        "direction_boundary": 36.407846,
        "core_momentum": 0.397034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398996
      },
      {
        "date": "2026-01-02",
        "close": 49.5995,
        "direction_boundary": 36.106472,
        "core_momentum": 0.373701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400944
      },
      {
        "date": "2026-01-09",
        "close": 51.4124,
        "direction_boundary": 33.340231,
        "core_momentum": 0.542053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402864
      },
      {
        "date": "2026-01-16",
        "close": 50.41,
        "direction_boundary": 35.406856,
        "core_momentum": 0.423736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398716
      },
      {
        "date": "2026-01-23",
        "close": 49.483,
        "direction_boundary": 37.850565,
        "core_momentum": 0.307325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399613
      },
      {
        "date": "2026-01-30",
        "close": 48.47,
        "direction_boundary": 36.405887,
        "core_momentum": 0.331378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393633
      },
      {
        "date": "2026-02-06",
        "close": 43.4379,
        "direction_boundary": 37.624902,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413225
      },
      {
        "date": "2026-02-13",
        "close": 41.3591,
        "direction_boundary": 40.490164,
        "core_momentum": 0.02146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414952
      },
      {
        "date": "2026-02-20",
        "close": 41.23,
        "direction_boundary": 37.689545,
        "core_momentum": 0.093937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412017
      },
      {
        "date": "2026-02-27",
        "close": 39.55,
        "direction_boundary": 33.222405,
        "core_momentum": 0.190462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415006
      },
      {
        "date": "2026-03-06",
        "close": 40.1609,
        "direction_boundary": 30.342157,
        "core_momentum": 0.323601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413467
      },
      {
        "date": "2026-03-13",
        "close": 38.86,
        "direction_boundary": 29.712375,
        "core_momentum": 0.307873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402786
      },
      {
        "date": "2026-03-20",
        "close": 37.5,
        "direction_boundary": 29.663893,
        "core_momentum": 0.264163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387125
      },
      {
        "date": "2026-03-27",
        "close": 33.7,
        "direction_boundary": 26.782852,
        "core_momentum": 0.258268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408126
      },
      {
        "date": "2026-04-03",
        "close": 37.7342,
        "direction_boundary": 20.873573,
        "core_momentum": 0.80775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443468
      },
      {
        "date": "2026-04-10",
        "close": 41.1801,
        "direction_boundary": 24.287334,
        "core_momentum": 0.695538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464103
      },
      {
        "date": "2026-04-17",
        "close": 50.34,
        "direction_boundary": 22.507004,
        "core_momentum": 1.236637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548193
      },
      {
        "date": "2026-04-24",
        "close": 53.89,
        "direction_boundary": 26.836751,
        "core_momentum": 1.008067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549663
      },
      {
        "date": "2026-05-01",
        "close": 56.13,
        "direction_boundary": 29.389599,
        "core_momentum": 0.909859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548374
      },
      {
        "date": "2026-05-08",
        "close": 63.07,
        "direction_boundary": 29.144604,
        "core_momentum": 1.164037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541173
      },
      {
        "date": "2026-05-15",
        "close": 60.6807,
        "direction_boundary": 34.367897,
        "core_momentum": 0.765622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54195
      },
      {
        "date": "2026-05-22",
        "close": 63.6132,
        "direction_boundary": 32.221741,
        "core_momentum": 0.974232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520645
      },
      {
        "date": "2026-05-29",
        "close": 72.09,
        "direction_boundary": 33.407517,
        "core_momentum": 1.157898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522206
      },
      {
        "date": "2026-06-05",
        "close": 63.5257,
        "direction_boundary": 35.848941,
        "core_momentum": 0.772038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555864
      },
      {
        "date": "2026-06-12",
        "close": 62.7667,
        "direction_boundary": 35.926066,
        "core_momentum": 0.747108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544412
      },
      {
        "date": "2026-06-19",
        "close": 66.2596,
        "direction_boundary": 36.268079,
        "core_momentum": 0.82694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547009
      },
      {
        "date": "2026-06-26",
        "close": 58.55,
        "direction_boundary": 40.467909,
        "core_momentum": 0.446825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577714
      },
      {
        "date": "2026-07-03",
        "close": 59.84,
        "direction_boundary": 41.507811,
        "core_momentum": 0.441656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576413
      },
      {
        "date": "2026-07-10",
        "close": 63.5163,
        "direction_boundary": 41.576484,
        "core_momentum": 0.527698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579703
      },
      {
        "date": "2026-07-17",
        "close": 56.35,
        "direction_boundary": 43.940791,
        "core_momentum": 0.282408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605332
      },
      {
        "date": "2026-07-24",
        "close": 54.3591,
        "direction_boundary": 44.734649,
        "core_momentum": 0.215145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607125
      },
      {
        "date": "2026-07-31",
        "close": 57.34,
        "direction_boundary": 42.537903,
        "core_momentum": 0.347974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609879
      },
      {
        "date": "2026-08-07",
        "close": 67.6363,
        "direction_boundary": 45.549697,
        "core_momentum": 0.48489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624146
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 25.162269,
        "volume": 83560
      },
      {
        "date": "2024-05-24",
        "close": 25.308678,
        "volume": 87193
      },
      {
        "date": "2024-05-31",
        "close": 24.107233,
        "volume": 58741
      },
      {
        "date": "2024-06-07",
        "close": 25.345039,
        "volume": 24594
      },
      {
        "date": "2024-06-14",
        "close": 26.52579,
        "volume": 56381
      },
      {
        "date": "2024-06-21",
        "close": 27.039189,
        "volume": 75646
      },
      {
        "date": "2024-06-28",
        "close": 27.614565,
        "volume": 49629
      },
      {
        "date": "2024-07-05",
        "close": 29.703565,
        "volume": 61233
      },
      {
        "date": "2024-07-12",
        "close": 29.992193,
        "volume": 137271
      },
      {
        "date": "2024-07-19",
        "close": 27.430822,
        "volume": 75221
      },
      {
        "date": "2024-07-26",
        "close": 26.003645,
        "volume": 61225
      },
      {
        "date": "2024-08-02",
        "close": 23.512133,
        "volume": 58349
      },
      {
        "date": "2024-08-09",
        "close": 24.112031,
        "volume": 42960
      },
      {
        "date": "2024-08-16",
        "close": 26.551487,
        "volume": 62571
      },
      {
        "date": "2024-08-23",
        "close": 26.792995,
        "volume": 45688
      },
      {
        "date": "2024-08-30",
        "close": 26.361455,
        "volume": 24525
      },
      {
        "date": "2024-09-06",
        "close": 23.154129,
        "volume": 16670
      },
      {
        "date": "2024-09-13",
        "close": 27.084042,
        "volume": 19133
      },
      {
        "date": "2024-09-20",
        "close": 28.678997,
        "volume": 35593
      },
      {
        "date": "2024-09-27",
        "close": 29.175683,
        "volume": 30040
      },
      {
        "date": "2024-10-04",
        "close": 30.040692,
        "volume": 13975
      },
      {
        "date": "2024-10-11",
        "close": 31.377472,
        "volume": 37782
      },
      {
        "date": "2024-10-18",
        "close": 30.912577,
        "volume": 52779
      },
      {
        "date": "2024-10-25",
        "close": 30.557006,
        "volume": 26908
      },
      {
        "date": "2024-11-01",
        "close": 29.731989,
        "volume": 29013
      },
      {
        "date": "2024-11-08",
        "close": 34.295534,
        "volume": 61459
      },
      {
        "date": "2024-11-15",
        "close": 32.142452,
        "volume": 61088
      },
      {
        "date": "2024-11-22",
        "close": 33.847778,
        "volume": 29095
      },
      {
        "date": "2024-11-29",
        "close": 34.390237,
        "volume": 25566
      },
      {
        "date": "2024-12-06",
        "close": 37.319435,
        "volume": 119535
      },
      {
        "date": "2024-12-13",
        "close": 37.150264,
        "volume": 137222
      },
      {
        "date": "2024-12-20",
        "close": 35.935755,
        "volume": 149317
      },
      {
        "date": "2024-12-27",
        "close": 36.407846,
        "volume": 42020
      },
      {
        "date": "2025-01-03",
        "close": 36.106472,
        "volume": 51195
      },
      {
        "date": "2025-01-10",
        "close": 33.340231,
        "volume": 74282
      },
      {
        "date": "2025-01-17",
        "close": 35.406856,
        "volume": 79142
      },
      {
        "date": "2025-01-24",
        "close": 37.850565,
        "volume": 127354
      },
      {
        "date": "2025-01-31",
        "close": 36.405887,
        "volume": 115568
      },
      {
        "date": "2025-02-07",
        "close": 37.624902,
        "volume": 75729
      },
      {
        "date": "2025-02-14",
        "close": 40.490164,
        "volume": 98779
      },
      {
        "date": "2025-02-21",
        "close": 37.689545,
        "volume": 122570
      },
      {
        "date": "2025-02-28",
        "close": 33.222405,
        "volume": 126144
      },
      {
        "date": "2025-03-07",
        "close": 30.342157,
        "volume": 130232
      },
      {
        "date": "2025-03-14",
        "close": 29.712375,
        "volume": 52829
      },
      {
        "date": "2025-03-21",
        "close": 29.663893,
        "volume": 39617
      },
      {
        "date": "2025-03-28",
        "close": 26.782852,
        "volume": 61710
      },
      {
        "date": "2025-04-04",
        "close": 20.873573,
        "volume": 140991
      },
      {
        "date": "2025-04-11",
        "close": 24.287334,
        "volume": 120709
      },
      {
        "date": "2025-04-18",
        "close": 22.507004,
        "volume": 34704
      },
      {
        "date": "2025-04-25",
        "close": 26.836751,
        "volume": 98110
      },
      {
        "date": "2025-05-02",
        "close": 29.389599,
        "volume": 71903
      },
      {
        "date": "2025-05-09",
        "close": 29.144604,
        "volume": 92487
      },
      {
        "date": "2025-05-16",
        "close": 34.367897,
        "volume": 119435
      },
      {
        "date": "2025-05-23",
        "close": 32.221741,
        "volume": 60807
      },
      {
        "date": "2025-05-30",
        "close": 33.407517,
        "volume": 77385
      },
      {
        "date": "2025-06-06",
        "close": 35.848941,
        "volume": 108490
      },
      {
        "date": "2025-06-13",
        "close": 35.926066,
        "volume": 79792
      },
      {
        "date": "2025-06-20",
        "close": 36.268079,
        "volume": 107999
      },
      {
        "date": "2025-06-27",
        "close": 40.467909,
        "volume": 119956
      },
      {
        "date": "2025-07-04",
        "close": 41.507811,
        "volume": 64091
      },
      {
        "date": "2025-07-11",
        "close": 41.576484,
        "volume": 86609
      },
      {
        "date": "2025-07-18",
        "close": 43.940791,
        "volume": 94161
      },
      {
        "date": "2025-07-25",
        "close": 44.734649,
        "volume": 186843
      },
      {
        "date": "2025-08-01",
        "close": 42.537903,
        "volume": 326555
      },
      {
        "date": "2025-08-08",
        "close": 45.549697,
        "volume": 240132
      },
      {
        "date": "2025-08-15",
        "close": 47.103959,
        "volume": 139684
      },
      {
        "date": "2025-08-22",
        "close": 45.294626,
        "volume": 105595
      },
      {
        "date": "2025-08-29",
        "close": 45.61837,
        "volume": 83771
      },
      {
        "date": "2025-09-05",
        "close": 46.874101,
        "volume": 70724
      },
      {
        "date": "2025-09-12",
        "close": 49.915326,
        "volume": 160144
      },
      {
        "date": "2025-09-19",
        "close": 53.563618,
        "volume": 131685
      },
      {
        "date": "2025-09-26",
        "close": 52.583755,
        "volume": 132154
      },
      {
        "date": "2025-10-03",
        "close": 53.790435,
        "volume": 147601
      },
      {
        "date": "2025-10-10",
        "close": 54.39868,
        "volume": 284514
      },
      {
        "date": "2025-10-17",
        "close": 55.487634,
        "volume": 219212
      },
      {
        "date": "2025-10-24",
        "close": 59.053715,
        "volume": 174057
      },
      {
        "date": "2025-10-31",
        "close": 61.9625,
        "volume": 258719
      },
      {
        "date": "2025-11-07",
        "close": 54.379059,
        "volume": 306503
      },
      {
        "date": "2025-11-14",
        "close": 52.583755,
        "volume": 160513
      },
      {
        "date": "2025-11-21",
        "close": 47.35177,
        "volume": 174263
      },
      {
        "date": "2025-11-28",
        "close": 53.466691,
        "volume": 132196
      },
      {
        "date": "2025-12-05",
        "close": 54.536025,
        "volume": 79180
      },
      {
        "date": "2025-12-12",
        "close": 50.6174,
        "volume": 127695
      },
      {
        "date": "2025-12-19",
        "close": 49.901,
        "volume": 92655
      },
      {
        "date": "2025-12-26",
        "close": 50.863,
        "volume": 59555
      },
      {
        "date": "2026-01-02",
        "close": 49.5995,
        "volume": 61142
      },
      {
        "date": "2026-01-09",
        "close": 51.4124,
        "volume": 97091
      },
      {
        "date": "2026-01-16",
        "close": 50.41,
        "volume": 44301
      },
      {
        "date": "2026-01-23",
        "close": 49.483,
        "volume": 77397
      },
      {
        "date": "2026-01-30",
        "close": 48.47,
        "volume": 78760
      },
      {
        "date": "2026-02-06",
        "close": 43.4379,
        "volume": 61009
      },
      {
        "date": "2026-02-13",
        "close": 41.3591,
        "volume": 72253
      },
      {
        "date": "2026-02-20",
        "close": 41.23,
        "volume": 44448
      },
      {
        "date": "2026-02-27",
        "close": 39.55,
        "volume": 82675
      },
      {
        "date": "2026-03-06",
        "close": 40.1609,
        "volume": 50149
      },
      {
        "date": "2026-03-13",
        "close": 38.86,
        "volume": 46529
      },
      {
        "date": "2026-03-20",
        "close": 37.5,
        "volume": 37046
      },
      {
        "date": "2026-03-27",
        "close": 33.7,
        "volume": 33451
      },
      {
        "date": "2026-04-03",
        "close": 37.7342,
        "volume": 31338
      },
      {
        "date": "2026-04-10",
        "close": 41.1801,
        "volume": 37120
      },
      {
        "date": "2026-04-17",
        "close": 50.34,
        "volume": 125972
      },
      {
        "date": "2026-04-24",
        "close": 53.89,
        "volume": 94216
      },
      {
        "date": "2026-05-01",
        "close": 56.13,
        "volume": 71448
      },
      {
        "date": "2026-05-08",
        "close": 63.07,
        "volume": 107294
      },
      {
        "date": "2026-05-15",
        "close": 60.6807,
        "volume": 117859
      },
      {
        "date": "2026-05-22",
        "close": 63.6132,
        "volume": 123201
      },
      {
        "date": "2026-05-29",
        "close": 72.09,
        "volume": 104148
      },
      {
        "date": "2026-06-05",
        "close": 63.5257,
        "volume": 202544
      },
      {
        "date": "2026-06-12",
        "close": 62.7667,
        "volume": 72764
      },
      {
        "date": "2026-06-19",
        "close": 66.2596,
        "volume": 46959
      },
      {
        "date": "2026-06-26",
        "close": 58.55,
        "volume": 52220
      },
      {
        "date": "2026-07-03",
        "close": 59.84,
        "volume": 34196
      },
      {
        "date": "2026-07-10",
        "close": 63.5163,
        "volume": 29495
      },
      {
        "date": "2026-07-17",
        "close": 56.35,
        "volume": 55437
      },
      {
        "date": "2026-07-24",
        "close": 54.3591,
        "volume": 26603
      },
      {
        "date": "2026-07-31",
        "close": 57.34,
        "volume": 47166
      },
      {
        "date": "2026-08-07",
        "close": 67.6363,
        "volume": 61367
      }
    ],
    "sharemaestro_context": {
      "trend": 52.434427,
      "fair_value": 40.881947,
      "market_activity": 9.907861,
      "market_dynamics": -0.405386,
      "relative_strength": 16.086619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005056,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.02402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.072401,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.066312,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.375893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.221911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.82694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.299242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.968008
      }
    ]
  }
}