{
  "ticker": {
    "uuid": "74d5015e-7016-4a37-9e55-cc1a444a0981",
    "symbol": "KZBGY",
    "name": "Kizilb\u00fck Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.281,
    "boundary_margin": -0.530484,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.501242,
    "volatility_stability": 0.7761,
    "risk_context": 0.1995,
    "current_regime": {
      "move": -0.365931,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.5735,
        "direction_boundary": 2.712,
        "core_momentum": -0.419801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600083
      },
      {
        "date": "2023-08-25",
        "close": 1.662,
        "direction_boundary": 2.556,
        "core_momentum": -0.349765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605316
      },
      {
        "date": "2023-09-01",
        "close": 1.683,
        "direction_boundary": 2.571,
        "core_momentum": -0.345391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600609
      },
      {
        "date": "2023-09-08",
        "close": 1.701,
        "direction_boundary": 2.811,
        "core_momentum": -0.394877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541203
      },
      {
        "date": "2023-09-15",
        "close": 1.6185,
        "direction_boundary": 2.7945,
        "core_momentum": -0.420827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487594
      },
      {
        "date": "2023-09-22",
        "close": 1.5975,
        "direction_boundary": 1.953,
        "core_momentum": -0.182028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463078
      },
      {
        "date": "2023-09-29",
        "close": 1.6365,
        "direction_boundary": 1.44225,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455154
      },
      {
        "date": "2023-10-06",
        "close": 1.6635,
        "direction_boundary": 1.5525,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410235
      },
      {
        "date": "2023-10-13",
        "close": 1.464,
        "direction_boundary": 1.329,
        "core_momentum": 0.10158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40205
      },
      {
        "date": "2023-10-20",
        "close": 1.2945,
        "direction_boundary": 1.46475,
        "core_momentum": -0.116231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426639
      },
      {
        "date": "2023-10-27",
        "close": 1.30725,
        "direction_boundary": 1.6575,
        "core_momentum": -0.211312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406263
      },
      {
        "date": "2023-11-03",
        "close": 1.335,
        "direction_boundary": 1.6215,
        "core_momentum": -0.176688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358772
      },
      {
        "date": "2023-11-10",
        "close": 1.3905,
        "direction_boundary": 1.2585,
        "core_momentum": 0.104887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356666
      },
      {
        "date": "2023-11-17",
        "close": 1.40625,
        "direction_boundary": 1.308,
        "core_momentum": 0.075115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355655
      },
      {
        "date": "2023-11-24",
        "close": 1.3425,
        "direction_boundary": 1.3725,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341276
      },
      {
        "date": "2023-12-01",
        "close": 1.36725,
        "direction_boundary": 1.608,
        "core_momentum": -0.14972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325737
      },
      {
        "date": "2023-12-08",
        "close": 1.46025,
        "direction_boundary": 1.761,
        "core_momentum": -0.170784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337073
      },
      {
        "date": "2023-12-15",
        "close": 1.572,
        "direction_boundary": 1.9845,
        "core_momentum": -0.207861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346629
      },
      {
        "date": "2023-12-22",
        "close": 1.4205,
        "direction_boundary": 2.259,
        "core_momentum": -0.371182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376837
      },
      {
        "date": "2023-12-29",
        "close": 1.40025,
        "direction_boundary": 2.1375,
        "core_momentum": -0.344912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376252
      },
      {
        "date": "2024-01-05",
        "close": 1.42275,
        "direction_boundary": 1.92,
        "core_momentum": -0.258984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36798
      },
      {
        "date": "2024-01-12",
        "close": 1.6725,
        "direction_boundary": 2.0025,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430049
      },
      {
        "date": "2024-01-19",
        "close": 1.68,
        "direction_boundary": 2.088,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426185
      },
      {
        "date": "2024-01-26",
        "close": 1.713,
        "direction_boundary": 2.085,
        "core_momentum": -0.178417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426722
      },
      {
        "date": "2024-02-02",
        "close": 1.7625,
        "direction_boundary": 2.0295,
        "core_momentum": -0.131559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426255
      },
      {
        "date": "2024-02-09",
        "close": 1.983,
        "direction_boundary": 1.5675,
        "core_momentum": 0.265072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454258
      },
      {
        "date": "2024-02-16",
        "close": 2.079,
        "direction_boundary": 1.6815,
        "core_momentum": 0.236396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45615
      },
      {
        "date": "2024-02-23",
        "close": 1.911,
        "direction_boundary": 1.6845,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469846
      },
      {
        "date": "2024-03-01",
        "close": 1.8195,
        "direction_boundary": 1.7775,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475695
      },
      {
        "date": "2024-03-08",
        "close": 1.752,
        "direction_boundary": 2.127,
        "core_momentum": -0.176305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478872
      },
      {
        "date": "2024-03-15",
        "close": 1.7265,
        "direction_boundary": 1.7805,
        "core_momentum": -0.030329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473868
      },
      {
        "date": "2024-03-22",
        "close": 1.5675,
        "direction_boundary": 1.5945,
        "core_momentum": -0.016933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493125
      },
      {
        "date": "2024-03-29",
        "close": 1.5345,
        "direction_boundary": 1.49775,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492568
      },
      {
        "date": "2024-04-05",
        "close": 1.509,
        "direction_boundary": 1.725,
        "core_momentum": -0.125217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492176
      },
      {
        "date": "2024-04-12",
        "close": 1.6485,
        "direction_boundary": 1.49925,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474214
      },
      {
        "date": "2024-04-19",
        "close": 1.62,
        "direction_boundary": 1.3995,
        "core_momentum": 0.157556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438656
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "direction_boundary": 1.27425,
        "core_momentum": 0.436139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465947
      },
      {
        "date": "2024-05-03",
        "close": 1.821,
        "direction_boundary": 1.11675,
        "core_momentum": 0.630625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466437
      },
      {
        "date": "2024-05-10",
        "close": 1.902,
        "direction_boundary": 1.1745,
        "core_momentum": 0.619413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466797
      },
      {
        "date": "2024-05-17",
        "close": 1.8885,
        "direction_boundary": 1.20525,
        "core_momentum": 0.566895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467555
      },
      {
        "date": "2024-05-24",
        "close": 1.6215,
        "direction_boundary": 1.3185,
        "core_momentum": 0.229807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514508
      },
      {
        "date": "2024-05-31",
        "close": 1.5855,
        "direction_boundary": 1.41975,
        "core_momentum": 0.116746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515863
      },
      {
        "date": "2024-06-07",
        "close": 1.9605,
        "direction_boundary": 1.3875,
        "core_momentum": 0.412973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585327
      },
      {
        "date": "2024-06-14",
        "close": 1.815,
        "direction_boundary": 1.33875,
        "core_momentum": 0.355742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590518
      },
      {
        "date": "2024-06-21",
        "close": 1.7895,
        "direction_boundary": 1.323,
        "core_momentum": 0.352608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571016
      },
      {
        "date": "2024-06-28",
        "close": 1.863,
        "direction_boundary": 1.35525,
        "core_momentum": 0.374654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571593
      },
      {
        "date": "2024-07-05",
        "close": 1.8645,
        "direction_boundary": 1.43625,
        "core_momentum": 0.298172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571715
      },
      {
        "date": "2024-07-12",
        "close": 1.872,
        "direction_boundary": 1.4775,
        "core_momentum": 0.267005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528419
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "direction_boundary": 1.545,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52922
      },
      {
        "date": "2024-07-26",
        "close": 1.914,
        "direction_boundary": 1.5585,
        "core_momentum": 0.228104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528925
      },
      {
        "date": "2024-08-02",
        "close": 1.887,
        "direction_boundary": 1.6095,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528328
      },
      {
        "date": "2024-08-09",
        "close": 1.7415,
        "direction_boundary": 1.596,
        "core_momentum": 0.091165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513107
      },
      {
        "date": "2024-08-16",
        "close": 1.8015,
        "direction_boundary": 1.5735,
        "core_momentum": 0.1449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510707
      },
      {
        "date": "2024-08-23",
        "close": 2.025,
        "direction_boundary": 1.662,
        "core_momentum": 0.218412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524688
      },
      {
        "date": "2024-08-30",
        "close": 1.821,
        "direction_boundary": 1.683,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541563
      },
      {
        "date": "2024-09-06",
        "close": 1.914,
        "direction_boundary": 1.701,
        "core_momentum": 0.12522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542948
      },
      {
        "date": "2024-09-13",
        "close": 1.9095,
        "direction_boundary": 1.6185,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542397
      },
      {
        "date": "2024-09-20",
        "close": 2.2125,
        "direction_boundary": 1.5975,
        "core_momentum": 0.384977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557274
      },
      {
        "date": "2024-09-27",
        "close": 2.355,
        "direction_boundary": 1.6365,
        "core_momentum": 0.439047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558985
      },
      {
        "date": "2024-10-04",
        "close": 2.3775,
        "direction_boundary": 1.6635,
        "core_momentum": 0.429216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557045
      },
      {
        "date": "2024-10-11",
        "close": 2.4105,
        "direction_boundary": 1.464,
        "core_momentum": 0.646516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547572
      },
      {
        "date": "2024-10-18",
        "close": 2.2485,
        "direction_boundary": 1.2945,
        "core_momentum": 0.736964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558342
      },
      {
        "date": "2024-10-25",
        "close": 2.3415,
        "direction_boundary": 1.30725,
        "core_momentum": 0.791165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537504
      },
      {
        "date": "2024-11-01",
        "close": 2.5125,
        "direction_boundary": 1.335,
        "core_momentum": 0.882022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5436
      },
      {
        "date": "2024-11-08",
        "close": 2.3895,
        "direction_boundary": 1.3905,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548377
      },
      {
        "date": "2024-11-15",
        "close": 2.196,
        "direction_boundary": 1.40625,
        "core_momentum": 0.5616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563146
      },
      {
        "date": "2024-11-22",
        "close": 2.142,
        "direction_boundary": 1.3425,
        "core_momentum": 0.595531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517389
      },
      {
        "date": "2024-11-29",
        "close": 2.265,
        "direction_boundary": 1.36725,
        "core_momentum": 0.65661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518743
      },
      {
        "date": "2024-12-06",
        "close": 2.07,
        "direction_boundary": 1.46025,
        "core_momentum": 0.417565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452459
      },
      {
        "date": "2024-12-13",
        "close": 1.8555,
        "direction_boundary": 1.572,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465779
      },
      {
        "date": "2024-12-20",
        "close": 1.9155,
        "direction_boundary": 1.4205,
        "core_momentum": 0.348469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46718
      },
      {
        "date": "2024-12-27",
        "close": 2.016,
        "direction_boundary": 1.40025,
        "core_momentum": 0.439743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469173
      },
      {
        "date": "2025-01-03",
        "close": 2.0835,
        "direction_boundary": 1.42275,
        "core_momentum": 0.464418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47098
      },
      {
        "date": "2025-01-10",
        "close": 1.776,
        "direction_boundary": 1.6725,
        "core_momentum": 0.061883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522995
      },
      {
        "date": "2025-01-17",
        "close": 1.647,
        "direction_boundary": 1.68,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531054
      },
      {
        "date": "2025-01-24",
        "close": 1.668,
        "direction_boundary": 1.713,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531671
      },
      {
        "date": "2025-01-31",
        "close": 1.56,
        "direction_boundary": 1.7625,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538425
      },
      {
        "date": "2025-02-07",
        "close": 1.617,
        "direction_boundary": 1.983,
        "core_momentum": -0.184569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531002
      },
      {
        "date": "2025-02-14",
        "close": 1.602,
        "direction_boundary": 2.079,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528399
      },
      {
        "date": "2025-02-21",
        "close": 1.584,
        "direction_boundary": 1.911,
        "core_momentum": -0.171115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498523
      },
      {
        "date": "2025-02-28",
        "close": 1.707,
        "direction_boundary": 1.8195,
        "core_momentum": -0.06183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491406
      },
      {
        "date": "2025-03-07",
        "close": 1.68,
        "direction_boundary": 1.752,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485839
      },
      {
        "date": "2025-03-14",
        "close": 1.854,
        "direction_boundary": 1.7265,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50665
      },
      {
        "date": "2025-03-21",
        "close": 1.668,
        "direction_boundary": 1.5675,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479158
      },
      {
        "date": "2025-03-28",
        "close": 2.229,
        "direction_boundary": 1.5345,
        "core_momentum": 0.45259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629144
      },
      {
        "date": "2025-04-04",
        "close": 2.19,
        "direction_boundary": 1.509,
        "core_momentum": 0.451292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629268
      },
      {
        "date": "2025-04-11",
        "close": 2.19,
        "direction_boundary": 1.6485,
        "core_momentum": 0.32848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628816
      },
      {
        "date": "2025-04-18",
        "close": 2.679,
        "direction_boundary": 1.62,
        "core_momentum": 0.653704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68214
      },
      {
        "date": "2025-04-25",
        "close": 2.805,
        "direction_boundary": 1.83,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68272
      },
      {
        "date": "2025-05-02",
        "close": 3.162,
        "direction_boundary": 1.821,
        "core_momentum": 0.736409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69521
      },
      {
        "date": "2025-05-09",
        "close": 3.429,
        "direction_boundary": 1.902,
        "core_momentum": 0.802839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696744
      },
      {
        "date": "2025-05-16",
        "close": 3.102,
        "direction_boundary": 1.8885,
        "core_momentum": 0.642573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701524
      },
      {
        "date": "2025-05-23",
        "close": 3.264,
        "direction_boundary": 1.6215,
        "core_momentum": 1.012951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701148
      },
      {
        "date": "2025-05-30",
        "close": 2.925,
        "direction_boundary": 1.5855,
        "core_momentum": 0.844844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719751
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "direction_boundary": 1.9605,
        "core_momentum": 0.637337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713684
      },
      {
        "date": "2025-06-13",
        "close": 3.213,
        "direction_boundary": 1.815,
        "core_momentum": 0.770248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690673
      },
      {
        "date": "2025-06-20",
        "close": 3.201,
        "direction_boundary": 1.7895,
        "core_momentum": 0.788768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691331
      },
      {
        "date": "2025-06-27",
        "close": 3.192,
        "direction_boundary": 1.863,
        "core_momentum": 0.713366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690481
      },
      {
        "date": "2025-07-04",
        "close": 3.615,
        "direction_boundary": 1.8645,
        "core_momentum": 0.938858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706012
      },
      {
        "date": "2025-07-11",
        "close": 3.555,
        "direction_boundary": 1.872,
        "core_momentum": 0.899038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659033
      },
      {
        "date": "2025-07-18",
        "close": 3.774,
        "direction_boundary": 1.92,
        "core_momentum": 0.965625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643629
      },
      {
        "date": "2025-07-25",
        "close": 3.906,
        "direction_boundary": 1.914,
        "core_momentum": 1.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643037
      },
      {
        "date": "2025-08-01",
        "close": 4.212,
        "direction_boundary": 1.887,
        "core_momentum": 1.232114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62906
      },
      {
        "date": "2025-08-08",
        "close": 4.281,
        "direction_boundary": 1.7415,
        "core_momentum": 1.458226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629794
      },
      {
        "date": "2025-08-15",
        "close": 4.128,
        "direction_boundary": 1.8015,
        "core_momentum": 1.291424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634913
      },
      {
        "date": "2025-08-22",
        "close": 4.248,
        "direction_boundary": 2.025,
        "core_momentum": 1.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631316
      },
      {
        "date": "2025-08-29",
        "close": 4.077,
        "direction_boundary": 1.821,
        "core_momentum": 1.23888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638204
      },
      {
        "date": "2025-09-05",
        "close": 4.341,
        "direction_boundary": 1.914,
        "core_momentum": 1.268025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635337
      },
      {
        "date": "2025-09-12",
        "close": 4.239,
        "direction_boundary": 1.9095,
        "core_momentum": 1.219953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634093
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 2.2125,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603077
      },
      {
        "date": "2025-09-26",
        "close": 5.058,
        "direction_boundary": 2.355,
        "core_momentum": 1.147771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497021
      },
      {
        "date": "2025-10-03",
        "close": 4.779,
        "direction_boundary": 2.3775,
        "core_momentum": 1.010095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507598
      },
      {
        "date": "2025-10-10",
        "close": 4.92,
        "direction_boundary": 2.4105,
        "core_momentum": 1.04107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505758
      },
      {
        "date": "2025-10-17",
        "close": 4.32,
        "direction_boundary": 2.2485,
        "core_momentum": 0.921281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491135
      },
      {
        "date": "2025-10-24",
        "close": 4.782,
        "direction_boundary": 2.3415,
        "core_momentum": 1.042281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503297
      },
      {
        "date": "2025-10-31",
        "close": 4.872,
        "direction_boundary": 2.5125,
        "core_momentum": 0.939104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482507
      },
      {
        "date": "2025-11-07",
        "close": 4.431,
        "direction_boundary": 2.3895,
        "core_momentum": 0.854363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496985
      },
      {
        "date": "2025-11-14",
        "close": 3.282,
        "direction_boundary": 2.196,
        "core_momentum": 0.494536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641812
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "direction_boundary": 2.142,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644671
      },
      {
        "date": "2025-11-28",
        "close": 3.294,
        "direction_boundary": 2.265,
        "core_momentum": 0.454305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631616
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "direction_boundary": 2.07,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623112
      },
      {
        "date": "2025-12-12",
        "close": 3.261,
        "direction_boundary": 1.8555,
        "core_momentum": 0.757478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630239
      },
      {
        "date": "2025-12-19",
        "close": 3.231,
        "direction_boundary": 1.9155,
        "core_momentum": 0.686766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63036
      },
      {
        "date": "2025-12-26",
        "close": 3.168,
        "direction_boundary": 2.016,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630964
      },
      {
        "date": "2026-01-02",
        "close": 3.291,
        "direction_boundary": 2.0835,
        "core_momentum": 0.579554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607759
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "direction_boundary": 1.776,
        "core_momentum": 1.128378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638421
      },
      {
        "date": "2026-01-16",
        "close": 4.209,
        "direction_boundary": 1.647,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650324
      },
      {
        "date": "2026-01-23",
        "close": 4.422,
        "direction_boundary": 1.668,
        "core_momentum": 1.651079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652045
      },
      {
        "date": "2026-01-30",
        "close": 4.224,
        "direction_boundary": 1.56,
        "core_momentum": 1.707692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647431
      },
      {
        "date": "2026-02-06",
        "close": 3.774,
        "direction_boundary": 1.617,
        "core_momentum": 1.333952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665429
      },
      {
        "date": "2026-02-13",
        "close": 4.284,
        "direction_boundary": 1.602,
        "core_momentum": 1.674157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688037
      },
      {
        "date": "2026-02-20",
        "close": 3.75,
        "direction_boundary": 1.584,
        "core_momentum": 1.367424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711414
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 1.707,
        "core_momentum": 1.003515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720087
      },
      {
        "date": "2026-03-06",
        "close": 3.6,
        "direction_boundary": 1.68,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718049
      },
      {
        "date": "2026-03-13",
        "close": 3.29,
        "direction_boundary": 1.854,
        "core_momentum": 0.774542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726935
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 1.668,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722182
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "direction_boundary": 2.229,
        "core_momentum": 0.49843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707512
      },
      {
        "date": "2026-04-03",
        "close": 3.47,
        "direction_boundary": 2.19,
        "core_momentum": 0.584475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708815
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "direction_boundary": 2.19,
        "core_momentum": 0.52968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70691
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "direction_boundary": 2.679,
        "core_momentum": 0.213139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687651
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "direction_boundary": 2.805,
        "core_momentum": 0.190731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670845
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "direction_boundary": 3.162,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669329
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "direction_boundary": 3.429,
        "core_momentum": 0.000292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662113
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "direction_boundary": 3.102,
        "core_momentum": 0.031593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522319
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "direction_boundary": 3.264,
        "core_momentum": -0.102328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52619
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 2.925,
        "core_momentum": 0.073504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529833
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "direction_boundary": 3.21,
        "core_momentum": -0.080997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529677
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "direction_boundary": 3.213,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540175
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "direction_boundary": 3.201,
        "core_momentum": -0.009684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540877
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 3.192,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566953
      },
      {
        "date": "2026-07-03",
        "close": 2.51,
        "direction_boundary": 3.615,
        "core_momentum": -0.305671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581352
      },
      {
        "date": "2026-07-10",
        "close": 2.26,
        "direction_boundary": 3.555,
        "core_momentum": -0.364276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553983
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "direction_boundary": 3.774,
        "core_momentum": -0.401166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523821
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 3.906,
        "core_momentum": -0.434204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513085
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 4.212,
        "core_momentum": -0.510921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516025
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "direction_boundary": 4.281,
        "core_momentum": -0.530484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.5735,
        "volume": 629003525
      },
      {
        "date": "2023-08-25",
        "close": 1.662,
        "volume": 1091442334
      },
      {
        "date": "2023-09-01",
        "close": 1.683,
        "volume": 504575713
      },
      {
        "date": "2023-09-08",
        "close": 1.701,
        "volume": 671827951
      },
      {
        "date": "2023-09-15",
        "close": 1.6185,
        "volume": 754957577
      },
      {
        "date": "2023-09-22",
        "close": 1.5975,
        "volume": 297874128
      },
      {
        "date": "2023-09-29",
        "close": 1.6365,
        "volume": 511410739
      },
      {
        "date": "2023-10-06",
        "close": 1.6635,
        "volume": 606278337
      },
      {
        "date": "2023-10-13",
        "close": 1.464,
        "volume": 380821941
      },
      {
        "date": "2023-10-20",
        "close": 1.2945,
        "volume": 227596488
      },
      {
        "date": "2023-10-27",
        "close": 1.30725,
        "volume": 260888568
      },
      {
        "date": "2023-11-03",
        "close": 1.335,
        "volume": 175287182
      },
      {
        "date": "2023-11-10",
        "close": 1.3905,
        "volume": 160602663
      },
      {
        "date": "2023-11-17",
        "close": 1.40625,
        "volume": 249753955
      },
      {
        "date": "2023-11-24",
        "close": 1.3425,
        "volume": 211543608
      },
      {
        "date": "2023-12-01",
        "close": 1.36725,
        "volume": 402520234
      },
      {
        "date": "2023-12-08",
        "close": 1.46025,
        "volume": 411194234
      },
      {
        "date": "2023-12-15",
        "close": 1.572,
        "volume": 458915713
      },
      {
        "date": "2023-12-22",
        "close": 1.4205,
        "volume": 279234808
      },
      {
        "date": "2023-12-29",
        "close": 1.40025,
        "volume": 108141970
      },
      {
        "date": "2024-01-05",
        "close": 1.42275,
        "volume": 171588116
      },
      {
        "date": "2024-01-12",
        "close": 1.6725,
        "volume": 315437701
      },
      {
        "date": "2024-01-19",
        "close": 1.68,
        "volume": 563221459
      },
      {
        "date": "2024-01-26",
        "close": 1.713,
        "volume": 226829475
      },
      {
        "date": "2024-02-02",
        "close": 1.7625,
        "volume": 356957074
      },
      {
        "date": "2024-02-09",
        "close": 1.983,
        "volume": 521675151
      },
      {
        "date": "2024-02-16",
        "close": 2.079,
        "volume": 345726500
      },
      {
        "date": "2024-02-23",
        "close": 1.911,
        "volume": 551092766
      },
      {
        "date": "2024-03-01",
        "close": 1.8195,
        "volume": 325392515
      },
      {
        "date": "2024-03-08",
        "close": 1.752,
        "volume": 269569395
      },
      {
        "date": "2024-03-15",
        "close": 1.7265,
        "volume": 203147516
      },
      {
        "date": "2024-03-22",
        "close": 1.5675,
        "volume": 167186822
      },
      {
        "date": "2024-03-29",
        "close": 1.5345,
        "volume": 129793143
      },
      {
        "date": "2024-04-05",
        "close": 1.509,
        "volume": 190623129
      },
      {
        "date": "2024-04-12",
        "close": 1.6485,
        "volume": 24457146
      },
      {
        "date": "2024-04-19",
        "close": 1.62,
        "volume": 152565982
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "volume": 189414209
      },
      {
        "date": "2024-05-03",
        "close": 1.821,
        "volume": 218014743
      },
      {
        "date": "2024-05-10",
        "close": 1.902,
        "volume": 347392260
      },
      {
        "date": "2024-05-17",
        "close": 1.8885,
        "volume": 345661075
      },
      {
        "date": "2024-05-24",
        "close": 1.6215,
        "volume": 275678075
      },
      {
        "date": "2024-05-31",
        "close": 1.5855,
        "volume": 135110837
      },
      {
        "date": "2024-06-07",
        "close": 1.9605,
        "volume": 484808512
      },
      {
        "date": "2024-06-14",
        "close": 1.815,
        "volume": 413700900
      },
      {
        "date": "2024-06-21",
        "close": 1.7895,
        "volume": 44465892
      },
      {
        "date": "2024-06-28",
        "close": 1.863,
        "volume": 337433914
      },
      {
        "date": "2024-07-05",
        "close": 1.8645,
        "volume": 252567221
      },
      {
        "date": "2024-07-12",
        "close": 1.872,
        "volume": 245310262
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "volume": 253992315
      },
      {
        "date": "2024-07-26",
        "close": 1.914,
        "volume": 285413341
      },
      {
        "date": "2024-08-02",
        "close": 1.887,
        "volume": 271826182
      },
      {
        "date": "2024-08-09",
        "close": 1.7415,
        "volume": 263146715
      },
      {
        "date": "2024-08-16",
        "close": 1.8015,
        "volume": 200115502
      },
      {
        "date": "2024-08-23",
        "close": 2.025,
        "volume": 263263782
      },
      {
        "date": "2024-08-30",
        "close": 1.821,
        "volume": 379755367
      },
      {
        "date": "2024-09-06",
        "close": 1.914,
        "volume": 295645981
      },
      {
        "date": "2024-09-13",
        "close": 1.9095,
        "volume": 246224489
      },
      {
        "date": "2024-09-20",
        "close": 2.2125,
        "volume": 246582248
      },
      {
        "date": "2024-09-27",
        "close": 2.355,
        "volume": 301900821
      },
      {
        "date": "2024-10-04",
        "close": 2.3775,
        "volume": 289843501
      },
      {
        "date": "2024-10-11",
        "close": 2.4105,
        "volume": 220646036
      },
      {
        "date": "2024-10-18",
        "close": 2.2485,
        "volume": 513683966
      },
      {
        "date": "2024-10-25",
        "close": 2.3415,
        "volume": 234995182
      },
      {
        "date": "2024-11-01",
        "close": 2.5125,
        "volume": 257346569
      },
      {
        "date": "2024-11-08",
        "close": 2.3895,
        "volume": 262686889
      },
      {
        "date": "2024-11-15",
        "close": 2.196,
        "volume": 347085207
      },
      {
        "date": "2024-11-22",
        "close": 2.142,
        "volume": 226812449
      },
      {
        "date": "2024-11-29",
        "close": 2.265,
        "volume": 667753325
      },
      {
        "date": "2024-12-06",
        "close": 2.07,
        "volume": 420461126
      },
      {
        "date": "2024-12-13",
        "close": 1.8555,
        "volume": 609278604
      },
      {
        "date": "2024-12-20",
        "close": 1.9155,
        "volume": 608089565
      },
      {
        "date": "2024-12-27",
        "close": 2.016,
        "volume": 1055393694
      },
      {
        "date": "2025-01-03",
        "close": 2.0835,
        "volume": 786965564
      },
      {
        "date": "2025-01-10",
        "close": 1.776,
        "volume": 1077074501
      },
      {
        "date": "2025-01-17",
        "close": 1.647,
        "volume": 396285557
      },
      {
        "date": "2025-01-24",
        "close": 1.668,
        "volume": 546702895
      },
      {
        "date": "2025-01-31",
        "close": 1.56,
        "volume": 180400312
      },
      {
        "date": "2025-02-07",
        "close": 1.617,
        "volume": 215290038
      },
      {
        "date": "2025-02-14",
        "close": 1.602,
        "volume": 72276164
      },
      {
        "date": "2025-02-21",
        "close": 1.584,
        "volume": 91407207
      },
      {
        "date": "2025-02-28",
        "close": 1.707,
        "volume": 179124036
      },
      {
        "date": "2025-03-07",
        "close": 1.68,
        "volume": 140756520
      },
      {
        "date": "2025-03-14",
        "close": 1.854,
        "volume": 546492375
      },
      {
        "date": "2025-03-21",
        "close": 1.668,
        "volume": 662586395
      },
      {
        "date": "2025-03-28",
        "close": 2.229,
        "volume": 449471109
      },
      {
        "date": "2025-04-04",
        "close": 2.19,
        "volume": 335607795
      },
      {
        "date": "2025-04-11",
        "close": 2.19,
        "volume": 263814725
      },
      {
        "date": "2025-04-18",
        "close": 2.679,
        "volume": 738066743
      },
      {
        "date": "2025-04-25",
        "close": 2.805,
        "volume": 310218848
      },
      {
        "date": "2025-05-02",
        "close": 3.162,
        "volume": 309596388
      },
      {
        "date": "2025-05-09",
        "close": 3.429,
        "volume": 767689767
      },
      {
        "date": "2025-05-16",
        "close": 3.102,
        "volume": 811061193
      },
      {
        "date": "2025-05-23",
        "close": 3.264,
        "volume": 646812665
      },
      {
        "date": "2025-05-30",
        "close": 2.925,
        "volume": 298440692
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "volume": 150376017
      },
      {
        "date": "2025-06-13",
        "close": 3.213,
        "volume": 173512953
      },
      {
        "date": "2025-06-20",
        "close": 3.201,
        "volume": 340365115
      },
      {
        "date": "2025-06-27",
        "close": 3.192,
        "volume": 459470626
      },
      {
        "date": "2025-07-04",
        "close": 3.615,
        "volume": 449372329
      },
      {
        "date": "2025-07-11",
        "close": 3.555,
        "volume": 415938847
      },
      {
        "date": "2025-07-18",
        "close": 3.774,
        "volume": 488780852
      },
      {
        "date": "2025-07-25",
        "close": 3.906,
        "volume": 509982192
      },
      {
        "date": "2025-08-01",
        "close": 4.212,
        "volume": 459087093
      },
      {
        "date": "2025-08-08",
        "close": 4.281,
        "volume": 348554700
      },
      {
        "date": "2025-08-15",
        "close": 4.128,
        "volume": 560326752
      },
      {
        "date": "2025-08-22",
        "close": 4.248,
        "volume": 337464955
      },
      {
        "date": "2025-08-29",
        "close": 4.077,
        "volume": 298062238
      },
      {
        "date": "2025-09-05",
        "close": 4.341,
        "volume": 456836363
      },
      {
        "date": "2025-09-12",
        "close": 4.239,
        "volume": 331885361
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 379276463
      },
      {
        "date": "2025-09-26",
        "close": 5.058,
        "volume": 340687010
      },
      {
        "date": "2025-10-03",
        "close": 4.779,
        "volume": 377625460
      },
      {
        "date": "2025-10-10",
        "close": 4.92,
        "volume": 350152754
      },
      {
        "date": "2025-10-17",
        "close": 4.32,
        "volume": 284693184
      },
      {
        "date": "2025-10-24",
        "close": 4.782,
        "volume": 329816394
      },
      {
        "date": "2025-10-31",
        "close": 4.872,
        "volume": 185440210
      },
      {
        "date": "2025-11-07",
        "close": 4.431,
        "volume": 272056220
      },
      {
        "date": "2025-11-14",
        "close": 3.282,
        "volume": 485288751
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "volume": 450286145
      },
      {
        "date": "2025-11-28",
        "close": 3.294,
        "volume": 321665841
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "volume": 172630767
      },
      {
        "date": "2025-12-12",
        "close": 3.261,
        "volume": 152828470
      },
      {
        "date": "2025-12-19",
        "close": 3.231,
        "volume": 184330915
      },
      {
        "date": "2025-12-26",
        "close": 3.168,
        "volume": 109592134
      },
      {
        "date": "2026-01-02",
        "close": 3.291,
        "volume": 124010773
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "volume": 278172730
      },
      {
        "date": "2026-01-16",
        "close": 4.209,
        "volume": 260035111
      },
      {
        "date": "2026-01-23",
        "close": 4.422,
        "volume": 295795185
      },
      {
        "date": "2026-01-30",
        "close": 4.224,
        "volume": 221970009
      },
      {
        "date": "2026-02-06",
        "close": 3.774,
        "volume": 307763578
      },
      {
        "date": "2026-02-13",
        "close": 4.284,
        "volume": 241647541
      },
      {
        "date": "2026-02-20",
        "close": 3.75,
        "volume": 259452633
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 148696932
      },
      {
        "date": "2026-03-06",
        "close": 3.6,
        "volume": 204538001
      },
      {
        "date": "2026-03-13",
        "close": 3.29,
        "volume": 357651090
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 108638917
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "volume": 262137963
      },
      {
        "date": "2026-04-03",
        "close": 3.47,
        "volume": 332812799
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "volume": 352027594
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "volume": 289122702
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "volume": 232850272
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "volume": 282866106
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "volume": 404693507
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "volume": 390297959
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "volume": 236182637
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 117653746
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "volume": 55583590
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "volume": 165117731
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "volume": 46480283
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 79065661
      },
      {
        "date": "2026-07-03",
        "close": 2.51,
        "volume": 27124144
      },
      {
        "date": "2026-07-10",
        "close": 2.26,
        "volume": 301324043
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "volume": 86601056
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 128517748
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 179766290
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "volume": 157146663
      }
    ],
    "sharemaestro_context": {
      "trend": 3.2111,
      "fair_value": 2.559337,
      "market_activity": -33.956165,
      "market_dynamics": -1.361331,
      "relative_strength": -49.74782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.067471,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.055403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.297798,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.260551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144965,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.107174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.736964,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.438792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.082451
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.105308
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.077343
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.020036
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.725998
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.365931
      }
    ]
  }
}