{
  "ticker": {
    "uuid": "74d60c36-5d83-4d4b-af58-e8bf9d53c53a",
    "symbol": "AIPT",
    "name": "BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.453,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.1265,
    "boundary_margin": 0.032242,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.051842,
    "volatility_stability": 0.9201,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.01,
      "interruption": -0.027818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.081,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 10.3805,
        "direction_boundary": 10.2337,
        "core_momentum": 0.014345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049062
      },
      {
        "date": "2024-11-08",
        "close": 10.597,
        "direction_boundary": 10.249,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055965
      },
      {
        "date": "2024-11-15",
        "close": 10.6535,
        "direction_boundary": 10.3965,
        "core_momentum": 0.02472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055753
      },
      {
        "date": "2024-11-22",
        "close": 10.838,
        "direction_boundary": 10.4535,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059215
      },
      {
        "date": "2024-11-29",
        "close": 10.831,
        "direction_boundary": 10.6255,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059301
      },
      {
        "date": "2024-12-06",
        "close": 10.856,
        "direction_boundary": 10.6645,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058742
      },
      {
        "date": "2024-12-13",
        "close": 10.82,
        "direction_boundary": 10.9425,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053651
      },
      {
        "date": "2024-12-20",
        "close": 10.804,
        "direction_boundary": 10.9215,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053591
      },
      {
        "date": "2024-12-27",
        "close": 10.785,
        "direction_boundary": 10.978,
        "core_momentum": -0.017581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052937
      },
      {
        "date": "2025-01-03",
        "close": 10.9265,
        "direction_boundary": 10.8845,
        "core_momentum": 0.003859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054467
      },
      {
        "date": "2025-01-10",
        "close": 10.8955,
        "direction_boundary": 10.0025,
        "core_momentum": 0.089278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054731
      },
      {
        "date": "2025-01-17",
        "close": 10.9205,
        "direction_boundary": 9.957,
        "core_momentum": 0.096766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054488
      },
      {
        "date": "2025-01-24",
        "close": 10.7245,
        "direction_boundary": 10.0155,
        "core_momentum": 0.07079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061527
      },
      {
        "date": "2025-01-31",
        "close": 10.904,
        "direction_boundary": 10.1305,
        "core_momentum": 0.076354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064015
      },
      {
        "date": "2025-02-07",
        "close": 10.979,
        "direction_boundary": 10.054,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063708
      },
      {
        "date": "2025-02-14",
        "close": 10.858,
        "direction_boundary": 10.023,
        "core_momentum": 0.083308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066383
      },
      {
        "date": "2025-02-21",
        "close": 10.908,
        "direction_boundary": 10.014,
        "core_momentum": 0.089275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064576
      },
      {
        "date": "2025-02-28",
        "close": 11.046,
        "direction_boundary": 10.0195,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065309
      },
      {
        "date": "2025-03-07",
        "close": 10.591,
        "direction_boundary": 10.0075,
        "core_momentum": 0.058306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089724
      },
      {
        "date": "2025-03-14",
        "close": 10.508,
        "direction_boundary": 9.9722,
        "core_momentum": 0.053729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090302
      },
      {
        "date": "2025-03-21",
        "close": 10.6225,
        "direction_boundary": 10.12,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090984
      },
      {
        "date": "2025-03-28",
        "close": 10.578,
        "direction_boundary": 10.1405,
        "core_momentum": 0.043144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091172
      },
      {
        "date": "2025-04-04",
        "close": 10.484,
        "direction_boundary": 10.028,
        "core_momentum": 0.045473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091174
      },
      {
        "date": "2025-04-11",
        "close": 9.8142,
        "direction_boundary": 10.123,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2025-04-18",
        "close": 10.0045,
        "direction_boundary": 10.04,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2025-04-25",
        "close": 10.0875,
        "direction_boundary": 10.0245,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132559
      },
      {
        "date": "2025-05-02",
        "close": 10.093,
        "direction_boundary": 10.0615,
        "core_momentum": 0.003131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13205
      },
      {
        "date": "2025-05-09",
        "close": 10.1665,
        "direction_boundary": 10.069,
        "core_momentum": 0.009683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128914
      },
      {
        "date": "2025-05-16",
        "close": 10.2855,
        "direction_boundary": 10.043,
        "core_momentum": 0.024146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129886
      },
      {
        "date": "2025-05-23",
        "close": 10.0635,
        "direction_boundary": 10.0335,
        "core_momentum": 0.00299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13002
      },
      {
        "date": "2025-05-30",
        "close": 10.1595,
        "direction_boundary": 10.035,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131119
      },
      {
        "date": "2025-06-06",
        "close": 10.1165,
        "direction_boundary": 10.1215,
        "core_momentum": -0.000494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2025-06-13",
        "close": 10.006,
        "direction_boundary": 10.3265,
        "core_momentum": -0.031037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131459
      },
      {
        "date": "2025-06-20",
        "close": 10.07,
        "direction_boundary": 10.3065,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2025-06-27",
        "close": 9.985,
        "direction_boundary": 10.2545,
        "core_momentum": -0.026281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2025-07-04",
        "close": 9.9498,
        "direction_boundary": 10.218,
        "core_momentum": -0.026248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2025-07-11",
        "close": 9.966,
        "direction_boundary": 10.205,
        "core_momentum": -0.02342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130495
      },
      {
        "date": "2025-07-18",
        "close": 10.0205,
        "direction_boundary": 10.194,
        "core_momentum": -0.01702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130846
      },
      {
        "date": "2025-07-25",
        "close": 9.9882,
        "direction_boundary": 10.239,
        "core_momentum": -0.024495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129094
      },
      {
        "date": "2025-08-01",
        "close": 10.2215,
        "direction_boundary": 10.338,
        "core_momentum": -0.011269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131333
      },
      {
        "date": "2025-08-08",
        "close": 10.1265,
        "direction_boundary": 10.2955,
        "core_momentum": -0.016415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130948
      },
      {
        "date": "2025-08-15",
        "close": 10.1135,
        "direction_boundary": 10.2985,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2025-08-22",
        "close": 10.14,
        "direction_boundary": 10.208,
        "core_momentum": -0.006661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130266
      },
      {
        "date": "2025-08-29",
        "close": 10.1395,
        "direction_boundary": 10.3085,
        "core_momentum": -0.016394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2025-09-05",
        "close": 10.2155,
        "direction_boundary": 10.3775,
        "core_momentum": -0.015611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116343
      },
      {
        "date": "2025-09-12",
        "close": 10.2645,
        "direction_boundary": 10.428,
        "core_momentum": -0.015679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116257
      },
      {
        "date": "2025-09-19",
        "close": 10.2395,
        "direction_boundary": 10.3665,
        "core_momentum": -0.012251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115027
      },
      {
        "date": "2025-09-26",
        "close": 10.234,
        "direction_boundary": 10.345,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114961
      },
      {
        "date": "2025-10-03",
        "close": 10.261,
        "direction_boundary": 10.448,
        "core_momentum": -0.017898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114539
      },
      {
        "date": "2025-10-10",
        "close": 10.3555,
        "direction_boundary": 10.4325,
        "core_momentum": -0.007381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066211
      },
      {
        "date": "2025-10-17",
        "close": 10.381,
        "direction_boundary": 10.53,
        "core_momentum": -0.01415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061441
      },
      {
        "date": "2025-10-24",
        "close": 10.4525,
        "direction_boundary": 10.4815,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06116
      },
      {
        "date": "2025-10-31",
        "close": 10.4335,
        "direction_boundary": 10.3805,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061311
      },
      {
        "date": "2025-11-07",
        "close": 10.3855,
        "direction_boundary": 10.597,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061205
      },
      {
        "date": "2025-11-14",
        "close": 10.3375,
        "direction_boundary": 10.6535,
        "core_momentum": -0.029662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059591
      },
      {
        "date": "2025-11-21",
        "close": 10.475,
        "direction_boundary": 10.838,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053165
      },
      {
        "date": "2025-11-28",
        "close": 10.447,
        "direction_boundary": 10.831,
        "core_momentum": -0.035454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052193
      },
      {
        "date": "2025-12-05",
        "close": 10.368,
        "direction_boundary": 10.856,
        "core_momentum": -0.044952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053075
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 10.82,
        "core_momentum": -0.05268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053287
      },
      {
        "date": "2025-12-19",
        "close": 10.3075,
        "direction_boundary": 10.804,
        "core_momentum": -0.045955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053138
      },
      {
        "date": "2025-12-26",
        "close": 10.2515,
        "direction_boundary": 10.785,
        "core_momentum": -0.049467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052227
      },
      {
        "date": "2026-01-02",
        "close": 10.287,
        "direction_boundary": 10.9265,
        "core_momentum": -0.058527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051909
      },
      {
        "date": "2026-01-09",
        "close": 10.4075,
        "direction_boundary": 10.8955,
        "core_momentum": -0.044789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053865
      },
      {
        "date": "2026-01-16",
        "close": 10.4425,
        "direction_boundary": 10.9205,
        "core_momentum": -0.043771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053648
      },
      {
        "date": "2026-01-23",
        "close": 10.297,
        "direction_boundary": 10.7245,
        "core_momentum": -0.039862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057538
      },
      {
        "date": "2026-01-30",
        "close": 10.2035,
        "direction_boundary": 10.904,
        "core_momentum": -0.064242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049819
      },
      {
        "date": "2026-02-06",
        "close": 10.276,
        "direction_boundary": 10.979,
        "core_momentum": -0.064031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048903
      },
      {
        "date": "2026-02-13",
        "close": 10.3015,
        "direction_boundary": 10.858,
        "core_momentum": -0.051253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048897
      },
      {
        "date": "2026-02-20",
        "close": 10.387,
        "direction_boundary": 10.908,
        "core_momentum": -0.047763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049954
      },
      {
        "date": "2026-02-27",
        "close": 10.366,
        "direction_boundary": 11.046,
        "core_momentum": -0.061561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050106
      },
      {
        "date": "2026-03-06",
        "close": 10.5275,
        "direction_boundary": 10.591,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053338
      },
      {
        "date": "2026-03-13",
        "close": 10.4835,
        "direction_boundary": 10.508,
        "core_momentum": -0.002332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053569
      },
      {
        "date": "2026-03-20",
        "close": 10.3655,
        "direction_boundary": 10.6225,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056007
      },
      {
        "date": "2026-03-27",
        "close": 10.3795,
        "direction_boundary": 10.578,
        "core_momentum": -0.018765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056
      },
      {
        "date": "2026-04-03",
        "close": 10.483,
        "direction_boundary": 10.484,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057438
      },
      {
        "date": "2026-04-10",
        "close": 10.3495,
        "direction_boundary": 9.8142,
        "core_momentum": 0.054543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059117
      },
      {
        "date": "2026-04-17",
        "close": 10.3385,
        "direction_boundary": 10.0045,
        "core_momentum": 0.033385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059023
      },
      {
        "date": "2026-04-24",
        "close": 10.386,
        "direction_boundary": 10.0875,
        "core_momentum": 0.029591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058563
      },
      {
        "date": "2026-05-01",
        "close": 10.31,
        "direction_boundary": 10.093,
        "core_momentum": 0.0215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059356
      },
      {
        "date": "2026-05-08",
        "close": 10.322,
        "direction_boundary": 10.1665,
        "core_momentum": 0.015295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059087
      },
      {
        "date": "2026-05-15",
        "close": 10.3595,
        "direction_boundary": 10.2855,
        "core_momentum": 0.007195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058968
      },
      {
        "date": "2026-05-22",
        "close": 10.4045,
        "direction_boundary": 10.0635,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056236
      },
      {
        "date": "2026-05-29",
        "close": 10.429,
        "direction_boundary": 10.1595,
        "core_momentum": 0.026527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056236
      },
      {
        "date": "2026-06-05",
        "close": 10.4945,
        "direction_boundary": 10.1165,
        "core_momentum": 0.037365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055808
      },
      {
        "date": "2026-06-12",
        "close": 10.5135,
        "direction_boundary": 10.006,
        "core_momentum": 0.05072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053111
      },
      {
        "date": "2026-06-19",
        "close": 10.591,
        "direction_boundary": 10.07,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05347
      },
      {
        "date": "2026-06-26",
        "close": 10.7305,
        "direction_boundary": 9.985,
        "core_momentum": 0.074662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055121
      },
      {
        "date": "2026-07-03",
        "close": 10.657,
        "direction_boundary": 9.9498,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056332
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 9.966,
        "core_momentum": 0.063616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055044
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 10.0205,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054917
      },
      {
        "date": "2026-07-24",
        "close": 10.561,
        "direction_boundary": 9.9882,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051159
      },
      {
        "date": "2026-07-31",
        "close": 10.432,
        "direction_boundary": 10.2215,
        "core_momentum": 0.020594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052578
      },
      {
        "date": "2026-08-07",
        "close": 10.453,
        "direction_boundary": 10.1265,
        "core_momentum": 0.032242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051842
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.2337,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.249,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.3965,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.4535,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.6255,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.6645,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.9425,
        "volume": 1017
      },
      {
        "date": "2023-12-22",
        "close": 10.9215,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.978,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.8845,
        "volume": 4068
      },
      {
        "date": "2024-01-12",
        "close": 10.0025,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.957,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.0155,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.1305,
        "volume": 2213
      },
      {
        "date": "2024-02-09",
        "close": 10.054,
        "volume": 417
      },
      {
        "date": "2024-02-16",
        "close": 10.023,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 10.014,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 10.0195,
        "volume": 52
      },
      {
        "date": "2024-03-08",
        "close": 10.0075,
        "volume": 1017
      },
      {
        "date": "2024-03-15",
        "close": 9.9722,
        "volume": 271
      },
      {
        "date": "2024-03-22",
        "close": 10.12,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.1405,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.028,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.123,
        "volume": 146
      },
      {
        "date": "2024-04-19",
        "close": 10.04,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.0245,
        "volume": 1007
      },
      {
        "date": "2024-05-03",
        "close": 10.0615,
        "volume": 492
      },
      {
        "date": "2024-05-10",
        "close": 10.069,
        "volume": 16
      },
      {
        "date": "2024-05-17",
        "close": 10.043,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.0335,
        "volume": 94
      },
      {
        "date": "2024-05-31",
        "close": 10.035,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.1215,
        "volume": 190
      },
      {
        "date": "2024-06-14",
        "close": 10.3265,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.3065,
        "volume": 110
      },
      {
        "date": "2024-06-28",
        "close": 10.2545,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.218,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.205,
        "volume": 7
      },
      {
        "date": "2024-07-19",
        "close": 10.194,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 10.239,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 10.338,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.2955,
        "volume": 5063
      },
      {
        "date": "2024-08-16",
        "close": 10.2985,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.208,
        "volume": 5064
      },
      {
        "date": "2024-08-30",
        "close": 10.3085,
        "volume": 1212
      },
      {
        "date": "2024-09-06",
        "close": 10.3775,
        "volume": 997
      },
      {
        "date": "2024-09-13",
        "close": 10.428,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.3665,
        "volume": 121
      },
      {
        "date": "2024-09-27",
        "close": 10.345,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.448,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 10.4325,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 10.53,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.4815,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.3805,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.597,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.6535,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 10.838,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.831,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.856,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 10.82,
        "volume": 146
      },
      {
        "date": "2024-12-20",
        "close": 10.804,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 10.785,
        "volume": 51
      },
      {
        "date": "2025-01-03",
        "close": 10.9265,
        "volume": 60
      },
      {
        "date": "2025-01-10",
        "close": 10.8955,
        "volume": 116
      },
      {
        "date": "2025-01-17",
        "close": 10.9205,
        "volume": 51
      },
      {
        "date": "2025-01-24",
        "close": 10.7245,
        "volume": 27
      },
      {
        "date": "2025-01-31",
        "close": 10.904,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.979,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.858,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.908,
        "volume": 31
      },
      {
        "date": "2025-02-28",
        "close": 11.046,
        "volume": 117
      },
      {
        "date": "2025-03-07",
        "close": 10.591,
        "volume": 18
      },
      {
        "date": "2025-03-14",
        "close": 10.508,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 10.6225,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 10.578,
        "volume": 332
      },
      {
        "date": "2025-04-04",
        "close": 10.484,
        "volume": 33
      },
      {
        "date": "2025-04-11",
        "close": 9.8142,
        "volume": 268
      },
      {
        "date": "2025-04-18",
        "close": 10.0045,
        "volume": 18
      },
      {
        "date": "2025-04-25",
        "close": 10.0875,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 10.093,
        "volume": 21
      },
      {
        "date": "2025-05-09",
        "close": 10.1665,
        "volume": 24
      },
      {
        "date": "2025-05-16",
        "close": 10.2855,
        "volume": 28
      },
      {
        "date": "2025-05-23",
        "close": 10.0635,
        "volume": 4049
      },
      {
        "date": "2025-05-30",
        "close": 10.1595,
        "volume": 206
      },
      {
        "date": "2025-06-06",
        "close": 10.1165,
        "volume": 568
      },
      {
        "date": "2025-06-13",
        "close": 10.006,
        "volume": 1041
      },
      {
        "date": "2025-06-20",
        "close": 10.07,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 9.985,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 9.9498,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 9.966,
        "volume": 210
      },
      {
        "date": "2025-07-18",
        "close": 10.0205,
        "volume": 213
      },
      {
        "date": "2025-07-25",
        "close": 9.9882,
        "volume": 161
      },
      {
        "date": "2025-08-01",
        "close": 10.2215,
        "volume": 4578
      },
      {
        "date": "2025-08-08",
        "close": 10.1265,
        "volume": 1499
      },
      {
        "date": "2025-08-15",
        "close": 10.1135,
        "volume": 24
      },
      {
        "date": "2025-08-22",
        "close": 10.14,
        "volume": 28
      },
      {
        "date": "2025-08-29",
        "close": 10.1395,
        "volume": 138
      },
      {
        "date": "2025-09-05",
        "close": 10.2155,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 10.2645,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 10.2395,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 10.234,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 10.261,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 10.3555,
        "volume": 227
      },
      {
        "date": "2025-10-17",
        "close": 10.381,
        "volume": 891
      },
      {
        "date": "2025-10-24",
        "close": 10.4525,
        "volume": 406
      },
      {
        "date": "2025-10-31",
        "close": 10.4335,
        "volume": 255
      },
      {
        "date": "2025-11-07",
        "close": 10.3855,
        "volume": 112
      },
      {
        "date": "2025-11-14",
        "close": 10.3375,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 10.475,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 10.447,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.368,
        "volume": 40
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 10.3075,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 10.2515,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 10.287,
        "volume": 8004
      },
      {
        "date": "2026-01-09",
        "close": 10.4075,
        "volume": 9284
      },
      {
        "date": "2026-01-16",
        "close": 10.4425,
        "volume": 4269
      },
      {
        "date": "2026-01-23",
        "close": 10.297,
        "volume": 3205
      },
      {
        "date": "2026-01-30",
        "close": 10.2035,
        "volume": 182
      },
      {
        "date": "2026-02-06",
        "close": 10.276,
        "volume": 31
      },
      {
        "date": "2026-02-13",
        "close": 10.3015,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 10.387,
        "volume": 6108
      },
      {
        "date": "2026-02-27",
        "close": 10.366,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 10.5275,
        "volume": 2538
      },
      {
        "date": "2026-03-13",
        "close": 10.4835,
        "volume": 4770
      },
      {
        "date": "2026-03-20",
        "close": 10.3655,
        "volume": 4528
      },
      {
        "date": "2026-03-27",
        "close": 10.3795,
        "volume": 1923
      },
      {
        "date": "2026-04-03",
        "close": 10.483,
        "volume": 965
      },
      {
        "date": "2026-04-10",
        "close": 10.3495,
        "volume": 14461
      },
      {
        "date": "2026-04-17",
        "close": 10.3385,
        "volume": 520
      },
      {
        "date": "2026-04-24",
        "close": 10.386,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 10.31,
        "volume": 8140
      },
      {
        "date": "2026-05-08",
        "close": 10.322,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.3595,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 10.4045,
        "volume": 202
      },
      {
        "date": "2026-05-29",
        "close": 10.429,
        "volume": 1933
      },
      {
        "date": "2026-06-05",
        "close": 10.4945,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.5135,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.591,
        "volume": 952
      },
      {
        "date": "2026-06-26",
        "close": 10.7305,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.657,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 250
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 944
      },
      {
        "date": "2026-07-24",
        "close": 10.561,
        "volume": 332
      },
      {
        "date": "2026-07-31",
        "close": 10.432,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 10.453,
        "volume": 8
      }
    ],
    "sharemaestro_context": {
      "trend": 10.4348,
      "fair_value": 10.361452,
      "market_activity": 8.175024,
      "market_dynamics": 0.379124,
      "relative_strength": -6.95701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.00179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.011973,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.027696,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.005106,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.045807
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003235
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.040498
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.01939
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.007138
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.033213
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.009388
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01
      }
    ]
  }
}