{
  "ticker": {
    "uuid": "74d64ceb-586f-4542-848f-b9b466fddc26",
    "symbol": "0186",
    "name": "Nimble Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.495,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.194,
    "boundary_margin": 1.551546,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.183467,
    "volatility_stability": 1.9584,
    "risk_context": 0.0458,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.702,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 155.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942726
      },
      {
        "date": "2023-08-25",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941964
      },
      {
        "date": "2023-09-01",
        "close": 0.295,
        "direction_boundary": 0.385,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941964
      },
      {
        "date": "2023-09-08",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941964
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941964
      },
      {
        "date": "2023-09-22",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94035
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896301
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879884
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879541
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874795
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874795
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861641
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85862
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818101
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818058
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818058
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818058
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398392
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032573
      },
      {
        "date": "2023-12-29",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032573
      },
      {
        "date": "2024-01-05",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264667
      },
      {
        "date": "2024-01-12",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264667
      },
      {
        "date": "2024-01-19",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264667
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 0.27,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279468
      },
      {
        "date": "2024-02-02",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301982
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "direction_boundary": 0.35,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301982
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30195
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317027
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317027
      },
      {
        "date": "2024-03-15",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456172
      },
      {
        "date": "2024-03-29",
        "close": 0.34,
        "direction_boundary": 0.33,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456172
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457248
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457248
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621722
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621722
      },
      {
        "date": "2024-05-03",
        "close": 0.231,
        "direction_boundary": 0.3,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641443
      },
      {
        "date": "2024-05-10",
        "close": 0.229,
        "direction_boundary": 0.285,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641319
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "direction_boundary": 0.238,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664552
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "direction_boundary": 0.242,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66615
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "direction_boundary": 0.242,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667728
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "direction_boundary": 0.242,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667728
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "direction_boundary": 0.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667728
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667728
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667728
      },
      {
        "date": "2024-07-05",
        "close": 0.178,
        "direction_boundary": 0.3,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59809
      },
      {
        "date": "2024-07-12",
        "close": 0.142,
        "direction_boundary": 0.3,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657566
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720873
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72042
      },
      {
        "date": "2024-08-02",
        "close": 0.188,
        "direction_boundary": 0.3,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73667
      },
      {
        "date": "2024-08-09",
        "close": 0.188,
        "direction_boundary": 0.3,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73667
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744762
      },
      {
        "date": "2024-08-23",
        "close": 0.142,
        "direction_boundary": 0.295,
        "core_momentum": -0.518644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775983
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "direction_boundary": 0.295,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774492
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "direction_boundary": 0.295,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774492
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "direction_boundary": 0.295,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775353
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "direction_boundary": 0.295,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683135
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "direction_boundary": 0.295,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705898
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.39952
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.501435
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.465401
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.465401
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.459002
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.460142
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.457788
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.470819
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.467758
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.467758
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.467758
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.467758
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.467758
      },
      {
        "date": "2025-01-03",
        "close": 0.232,
        "direction_boundary": 0.35,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485708
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446677
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42792
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42792
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422181
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.422181
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.413662
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38665
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38338
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38338
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383378
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.376453
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346844
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706938
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.706938
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.26,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666596
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673303
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.231,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71361
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.229,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711848
      },
      {
        "date": "2025-05-16",
        "close": 0.249,
        "direction_boundary": 0.2,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690168
      },
      {
        "date": "2025-05-23",
        "close": 0.249,
        "direction_boundary": 0.19,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651837
      },
      {
        "date": "2025-05-30",
        "close": 0.246,
        "direction_boundary": 0.18,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651938
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657844
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657844
      },
      {
        "date": "2025-06-20",
        "close": 0.228,
        "direction_boundary": 0.18,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657791
      },
      {
        "date": "2025-06-27",
        "close": 0.227,
        "direction_boundary": 0.18,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657733
      },
      {
        "date": "2025-07-04",
        "close": 0.227,
        "direction_boundary": 0.178,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623598
      },
      {
        "date": "2025-07-11",
        "close": 0.227,
        "direction_boundary": 0.142,
        "core_momentum": 0.598592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623496
      },
      {
        "date": "2025-07-18",
        "close": 0.226,
        "direction_boundary": 0.17,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623519
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655925
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.188,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655925
      },
      {
        "date": "2025-08-08",
        "close": 0.194,
        "direction_boundary": 0.188,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655864
      },
      {
        "date": "2025-08-15",
        "close": 0.196,
        "direction_boundary": 0.17,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656223
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "direction_boundary": 0.142,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656165
      },
      {
        "date": "2025-08-29",
        "close": 0.194,
        "direction_boundary": 0.135,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656104
      },
      {
        "date": "2025-09-05",
        "close": 0.193,
        "direction_boundary": 0.135,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65604
      },
      {
        "date": "2025-09-12",
        "close": 0.193,
        "direction_boundary": 0.135,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652287
      },
      {
        "date": "2025-09-19",
        "close": 0.193,
        "direction_boundary": 0.125,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652287
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.105,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652246
      },
      {
        "date": "2025-10-03",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652246
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3409
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330518
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "direction_boundary": 0.29,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337677
      },
      {
        "date": "2025-10-31",
        "close": 0.164,
        "direction_boundary": 0.27,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247489
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247489
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248536
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2025-12-19",
        "close": 0.158,
        "direction_boundary": 0.27,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2025-12-26",
        "close": 0.158,
        "direction_boundary": 0.27,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238712
      },
      {
        "date": "2026-01-02",
        "close": 0.158,
        "direction_boundary": 0.232,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238712
      },
      {
        "date": "2026-01-09",
        "close": 0.158,
        "direction_boundary": 0.23,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238712
      },
      {
        "date": "2026-01-16",
        "close": 0.158,
        "direction_boundary": 0.23,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239142
      },
      {
        "date": "2026-01-23",
        "close": 0.158,
        "direction_boundary": 0.23,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2026-01-30",
        "close": 0.158,
        "direction_boundary": 0.23,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2026-02-06",
        "close": 0.158,
        "direction_boundary": 0.23,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2026-02-13",
        "close": 0.158,
        "direction_boundary": 0.23,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2026-02-20",
        "close": 0.158,
        "direction_boundary": 0.23,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2026-02-27",
        "close": 0.158,
        "direction_boundary": 0.23,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141073
      },
      {
        "date": "2026-03-06",
        "close": 0.158,
        "direction_boundary": 0.23,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2026-03-13",
        "close": 0.158,
        "direction_boundary": 0.24,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2026-03-20",
        "close": 0.158,
        "direction_boundary": 0.24,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141454
      },
      {
        "date": "2026-03-27",
        "close": 0.157,
        "direction_boundary": 0.24,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2026-04-03",
        "close": 0.157,
        "direction_boundary": 0.24,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2026-04-10",
        "close": 0.157,
        "direction_boundary": 0.35,
        "core_momentum": -0.551429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2026-04-17",
        "close": 0.157,
        "direction_boundary": 0.32,
        "core_momentum": -0.509375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2026-04-24",
        "close": 0.156,
        "direction_boundary": 0.3,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039116
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03919
      },
      {
        "date": "2026-05-08",
        "close": 0.154,
        "direction_boundary": 0.25,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023084
      },
      {
        "date": "2026-05-15",
        "close": 0.154,
        "direction_boundary": 0.249,
        "core_momentum": -0.381526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023084
      },
      {
        "date": "2026-05-22",
        "close": 0.154,
        "direction_boundary": 0.249,
        "core_momentum": -0.381526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023084
      },
      {
        "date": "2026-05-29",
        "close": 0.154,
        "direction_boundary": 0.246,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023084
      },
      {
        "date": "2026-06-05",
        "close": 0.153,
        "direction_boundary": 0.23,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024004
      },
      {
        "date": "2026-06-12",
        "close": 0.152,
        "direction_boundary": 0.23,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024774
      },
      {
        "date": "2026-06-19",
        "close": 0.152,
        "direction_boundary": 0.228,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019605
      },
      {
        "date": "2026-06-26",
        "close": 0.156,
        "direction_boundary": 0.227,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042856
      },
      {
        "date": "2026-07-03",
        "close": 0.153,
        "direction_boundary": 0.227,
        "core_momentum": -0.325991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050236
      },
      {
        "date": "2026-07-10",
        "close": 0.151,
        "direction_boundary": 0.227,
        "core_momentum": -0.334802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052835
      },
      {
        "date": "2026-07-17",
        "close": 0.151,
        "direction_boundary": 0.226,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052835
      },
      {
        "date": "2026-07-24",
        "close": 0.093,
        "direction_boundary": 0.195,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671694
      },
      {
        "date": "2026-07-31",
        "close": 0.114,
        "direction_boundary": 0.195,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739925
      },
      {
        "date": "2026-08-07",
        "close": 0.495,
        "direction_boundary": 0.194,
        "core_momentum": 1.551546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.183467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.27,
        "volume": 220040
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "volume": 120000
      },
      {
        "date": "2024-03-29",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "volume": 120000
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.231,
        "volume": 167800
      },
      {
        "date": "2024-05-10",
        "close": 0.229,
        "volume": 90000
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 240000
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "volume": 90000
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 30000
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "volume": 60000
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.178,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 0.142,
        "volume": 153431
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.142,
        "volume": 90000
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "volume": 67800
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "volume": 120000
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "volume": 625000
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 778000
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 512000
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 120000
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 60000
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "volume": 30000
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "volume": 30000
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "volume": 180000
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 90000
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 95400
      },
      {
        "date": "2025-05-16",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.246,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.227,
        "volume": 30000
      },
      {
        "date": "2025-07-04",
        "close": 0.227,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.227,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.226,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "volume": 30000
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.196,
        "volume": 30000
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.193,
        "volume": 60000
      },
      {
        "date": "2025-09-19",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.158,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.158,
        "volume": 150000
      },
      {
        "date": "2026-02-06",
        "close": 0.158,
        "volume": 180000
      },
      {
        "date": "2026-02-13",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.158,
        "volume": 60000
      },
      {
        "date": "2026-03-20",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.156,
        "volume": 30000
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "volume": 390000
      },
      {
        "date": "2026-05-08",
        "close": 0.154,
        "volume": 30000
      },
      {
        "date": "2026-05-15",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.154,
        "volume": 240000
      },
      {
        "date": "2026-06-05",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.151,
        "volume": 210000
      },
      {
        "date": "2026-07-17",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.093,
        "volume": 2090000
      },
      {
        "date": "2026-07-31",
        "close": 0.114,
        "volume": 873120
      },
      {
        "date": "2026-08-07",
        "close": 0.495,
        "volume": 1263200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1635,
      "fair_value": 0.223417,
      "market_activity": 39.958233,
      "market_dynamics": 0.059328,
      "relative_strength": 194.748529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.121663,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.109163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.253571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.175427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.4125,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.304392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.342857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.314286
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.40625
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.4
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}