{
  "ticker": {
    "uuid": "74d6c4b0-bb1c-4fc9-aa34-78d76dfb111b",
    "symbol": "VEGB",
    "name": "VanEck Sustainable Future of Food UCITS ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.145,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.768999,
    "boundary_margin": -0.035117,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.112368,
    "volatility_stability": 0.7862,
    "risk_context": 0.8899,
    "current_regime": {
      "move": -0.00672,
      "interruption": 0.10078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.876,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.105,
        "direction_boundary": 21.855,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2023-08-25",
        "close": 14.359,
        "direction_boundary": 21.174999,
        "core_momentum": -0.321889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      },
      {
        "date": "2023-09-01",
        "close": 14.581,
        "direction_boundary": 20.48,
        "core_momentum": -0.288037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2023-09-08",
        "close": 14.37,
        "direction_boundary": 20.495001,
        "core_momentum": -0.298853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122313
      },
      {
        "date": "2023-09-15",
        "close": 14.381,
        "direction_boundary": 19.355,
        "core_momentum": -0.256988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118096
      },
      {
        "date": "2023-09-22",
        "close": 14.418,
        "direction_boundary": 18.549999,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2023-09-29",
        "close": 14.132,
        "direction_boundary": 18.318001,
        "core_momentum": -0.228518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2023-10-06",
        "close": 13.63,
        "direction_boundary": 17.955999,
        "core_momentum": -0.240922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2023-10-13",
        "close": 13.905,
        "direction_boundary": 16.184999,
        "core_momentum": -0.140871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1187
      },
      {
        "date": "2023-10-20",
        "close": 13.731,
        "direction_boundary": 16.197001,
        "core_momentum": -0.15225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2023-10-27",
        "close": 13.829,
        "direction_boundary": 16.569,
        "core_momentum": -0.165369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2023-11-03",
        "close": 14.225,
        "direction_boundary": 16.892,
        "core_momentum": -0.157885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2023-11-10",
        "close": 14.206,
        "direction_boundary": 17.079,
        "core_momentum": -0.168218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12827
      },
      {
        "date": "2023-11-17",
        "close": 14.343,
        "direction_boundary": 16.964001,
        "core_momentum": -0.154504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129512
      },
      {
        "date": "2023-11-24",
        "close": 14.233,
        "direction_boundary": 16.98,
        "core_momentum": -0.161779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2023-12-01",
        "close": 14.26,
        "direction_boundary": 16.914,
        "core_momentum": -0.156911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126012
      },
      {
        "date": "2023-12-08",
        "close": 14.591,
        "direction_boundary": 16.587999,
        "core_momentum": -0.120388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126794
      },
      {
        "date": "2023-12-15",
        "close": 14.924,
        "direction_boundary": 16.429001,
        "core_momentum": -0.091606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130835
      },
      {
        "date": "2023-12-22",
        "close": 15.014,
        "direction_boundary": 19.977501,
        "core_momentum": -0.248455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128693
      },
      {
        "date": "2023-12-29",
        "close": 15.203,
        "direction_boundary": 19.922001,
        "core_momentum": -0.236874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1293
      },
      {
        "date": "2024-01-05",
        "close": 14.91,
        "direction_boundary": 16.834,
        "core_momentum": -0.114293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131818
      },
      {
        "date": "2024-01-12",
        "close": 14.867,
        "direction_boundary": 17.229,
        "core_momentum": -0.137094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131711
      },
      {
        "date": "2024-01-19",
        "close": 14.655,
        "direction_boundary": 16.757999,
        "core_momentum": -0.125492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126383
      },
      {
        "date": "2024-01-26",
        "close": 14.794,
        "direction_boundary": 16.695,
        "core_momentum": -0.113866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126928
      },
      {
        "date": "2024-02-02",
        "close": 14.876,
        "direction_boundary": 17.667999,
        "core_momentum": -0.158026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127164
      },
      {
        "date": "2024-02-09",
        "close": 14.641,
        "direction_boundary": 16.868999,
        "core_momentum": -0.132077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116827
      },
      {
        "date": "2024-02-16",
        "close": 14.968,
        "direction_boundary": 17.263,
        "core_momentum": -0.132943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114825
      },
      {
        "date": "2024-02-23",
        "close": 15.133,
        "direction_boundary": 17.125,
        "core_momentum": -0.116321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113347
      },
      {
        "date": "2024-03-01",
        "close": 15.263,
        "direction_boundary": 17.211,
        "core_momentum": -0.113183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112135
      },
      {
        "date": "2024-03-08",
        "close": 15.162,
        "direction_boundary": 16.226,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110349
      },
      {
        "date": "2024-03-15",
        "close": 15.343,
        "direction_boundary": 15.791,
        "core_momentum": -0.028371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111158
      },
      {
        "date": "2024-03-22",
        "close": 15.512,
        "direction_boundary": 15.935,
        "core_momentum": -0.026545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111777
      },
      {
        "date": "2024-03-29",
        "close": 15.63,
        "direction_boundary": 16.398001,
        "core_momentum": -0.046835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106943
      },
      {
        "date": "2024-04-05",
        "close": 15.368,
        "direction_boundary": 16.132999,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095209
      },
      {
        "date": "2024-04-12",
        "close": 15.247,
        "direction_boundary": 16.360001,
        "core_momentum": -0.068032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094057
      },
      {
        "date": "2024-04-19",
        "close": 15.404,
        "direction_boundary": 16.341,
        "core_momentum": -0.05734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091519
      },
      {
        "date": "2024-04-26",
        "close": 15.559,
        "direction_boundary": 16.1,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091777
      },
      {
        "date": "2024-05-03",
        "close": 15.937,
        "direction_boundary": 16.142,
        "core_momentum": -0.0127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089758
      },
      {
        "date": "2024-05-10",
        "close": 16.534,
        "direction_boundary": 16.017,
        "core_momentum": 0.032278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099899
      },
      {
        "date": "2024-05-17",
        "close": 16.471001,
        "direction_boundary": 15.86,
        "core_momentum": 0.038525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2024-05-24",
        "close": 16.299999,
        "direction_boundary": 15.532,
        "core_momentum": 0.049446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101395
      },
      {
        "date": "2024-05-31",
        "close": 16.164,
        "direction_boundary": 15.274,
        "core_momentum": 0.058269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2024-06-07",
        "close": 16.292999,
        "direction_boundary": 14.907,
        "core_momentum": 0.092976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099828
      },
      {
        "date": "2024-06-14",
        "close": 15.994,
        "direction_boundary": 14.871,
        "core_momentum": 0.075516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100999
      },
      {
        "date": "2024-06-21",
        "close": 16.129,
        "direction_boundary": 14.621,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101212
      },
      {
        "date": "2024-06-28",
        "close": 16.263,
        "direction_boundary": 14.743,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2024-07-05",
        "close": 16.164,
        "direction_boundary": 14.619,
        "core_momentum": 0.105684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096323
      },
      {
        "date": "2024-07-12",
        "close": 16.309,
        "direction_boundary": 14.554,
        "core_momentum": 0.120585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096246
      },
      {
        "date": "2024-07-19",
        "close": 16.322001,
        "direction_boundary": 14.995,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092836
      },
      {
        "date": "2024-07-26",
        "close": 16.622999,
        "direction_boundary": 15.073,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2024-08-02",
        "close": 16.768,
        "direction_boundary": 15.025,
        "core_momentum": 0.116007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094805
      },
      {
        "date": "2024-08-09",
        "close": 16.724001,
        "direction_boundary": 14.452,
        "core_momentum": 0.15721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090754
      },
      {
        "date": "2024-08-16",
        "close": 16.813999,
        "direction_boundary": 14.105,
        "core_momentum": 0.192059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0874
      },
      {
        "date": "2024-08-23",
        "close": 16.795,
        "direction_boundary": 14.359,
        "core_momentum": 0.16965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087212
      },
      {
        "date": "2024-08-30",
        "close": 17.202999,
        "direction_boundary": 14.581,
        "core_momentum": 0.179823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091356
      },
      {
        "date": "2024-09-06",
        "close": 16.986,
        "direction_boundary": 14.37,
        "core_momentum": 0.182046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093213
      },
      {
        "date": "2024-09-13",
        "close": 17.441999,
        "direction_boundary": 14.381,
        "core_momentum": 0.21285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097665
      },
      {
        "date": "2024-09-20",
        "close": 17.370001,
        "direction_boundary": 14.418,
        "core_momentum": 0.204744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2024-09-27",
        "close": 17.84,
        "direction_boundary": 14.132,
        "core_momentum": 0.262383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102775
      },
      {
        "date": "2024-10-04",
        "close": 18.073,
        "direction_boundary": 13.63,
        "core_momentum": 0.325972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2024-10-11",
        "close": 18.284,
        "direction_boundary": 13.905,
        "core_momentum": 0.314923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096332
      },
      {
        "date": "2024-10-18",
        "close": 18.242001,
        "direction_boundary": 13.731,
        "core_momentum": 0.328527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097052
      },
      {
        "date": "2024-10-25",
        "close": 18.000999,
        "direction_boundary": 13.829,
        "core_momentum": 0.301685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2024-11-01",
        "close": 18.006001,
        "direction_boundary": 14.225,
        "core_momentum": 0.2658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097332
      },
      {
        "date": "2024-11-08",
        "close": 18.24,
        "direction_boundary": 14.206,
        "core_momentum": 0.283965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08664
      },
      {
        "date": "2024-11-15",
        "close": 18.087999,
        "direction_boundary": 14.343,
        "core_momentum": 0.261103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087661
      },
      {
        "date": "2024-11-22",
        "close": 18.728001,
        "direction_boundary": 14.233,
        "core_momentum": 0.315815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095269
      },
      {
        "date": "2024-11-29",
        "close": 18.878,
        "direction_boundary": 14.26,
        "core_momentum": 0.323843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093237
      },
      {
        "date": "2024-12-06",
        "close": 18.658001,
        "direction_boundary": 14.591,
        "core_momentum": 0.278734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09634
      },
      {
        "date": "2024-12-13",
        "close": 18.891001,
        "direction_boundary": 14.924,
        "core_momentum": 0.265814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09047
      },
      {
        "date": "2024-12-20",
        "close": 18.093,
        "direction_boundary": 15.014,
        "core_momentum": 0.205075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2024-12-27",
        "close": 17.959999,
        "direction_boundary": 15.203,
        "core_momentum": 0.181346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2025-01-03",
        "close": 18.190001,
        "direction_boundary": 14.91,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2025-01-10",
        "close": 18.018999,
        "direction_boundary": 14.867,
        "core_momentum": 0.212013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115656
      },
      {
        "date": "2025-01-17",
        "close": 18.615,
        "direction_boundary": 14.655,
        "core_momentum": 0.270215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2025-01-24",
        "close": 18.41,
        "direction_boundary": 14.794,
        "core_momentum": 0.244423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2025-01-31",
        "close": 18.84,
        "direction_boundary": 14.876,
        "core_momentum": 0.266469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2025-02-07",
        "close": 18.51,
        "direction_boundary": 14.641,
        "core_momentum": 0.264258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2025-02-14",
        "close": 18.576,
        "direction_boundary": 14.968,
        "core_momentum": 0.241048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2025-02-21",
        "close": 17.926001,
        "direction_boundary": 15.133,
        "core_momentum": 0.184564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139774
      },
      {
        "date": "2025-02-28",
        "close": 18.059,
        "direction_boundary": 15.263,
        "core_momentum": 0.183188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136526
      },
      {
        "date": "2025-03-07",
        "close": 17.666,
        "direction_boundary": 15.162,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139097
      },
      {
        "date": "2025-03-14",
        "close": 17.523001,
        "direction_boundary": 15.343,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134883
      },
      {
        "date": "2025-03-21",
        "close": 17.459,
        "direction_boundary": 15.512,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134854
      },
      {
        "date": "2025-03-28",
        "close": 17.597,
        "direction_boundary": 15.63,
        "core_momentum": 0.125848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12989
      },
      {
        "date": "2025-04-04",
        "close": 17.406,
        "direction_boundary": 15.368,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129146
      },
      {
        "date": "2025-04-11",
        "close": 17.141001,
        "direction_boundary": 15.247,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129105
      },
      {
        "date": "2025-04-18",
        "close": 17.212,
        "direction_boundary": 15.404,
        "core_momentum": 0.117372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129431
      },
      {
        "date": "2025-04-25",
        "close": 17.367001,
        "direction_boundary": 15.559,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129307
      },
      {
        "date": "2025-05-02",
        "close": 17.927999,
        "direction_boundary": 15.937,
        "core_momentum": 0.124929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137256
      },
      {
        "date": "2025-05-09",
        "close": 17.834,
        "direction_boundary": 16.534,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136101
      },
      {
        "date": "2025-05-16",
        "close": 18.152,
        "direction_boundary": 16.471001,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138008
      },
      {
        "date": "2025-05-23",
        "close": 17.819,
        "direction_boundary": 16.299999,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13086
      },
      {
        "date": "2025-05-30",
        "close": 18.184,
        "direction_boundary": 16.164,
        "core_momentum": 0.124969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133798
      },
      {
        "date": "2025-06-06",
        "close": 17.941,
        "direction_boundary": 16.292999,
        "core_momentum": 0.101148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134085
      },
      {
        "date": "2025-06-13",
        "close": 17.841999,
        "direction_boundary": 15.994,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132661
      },
      {
        "date": "2025-06-20",
        "close": 17.91,
        "direction_boundary": 16.129,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118934
      },
      {
        "date": "2025-06-27",
        "close": 17.664,
        "direction_boundary": 16.263,
        "core_momentum": 0.086146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120024
      },
      {
        "date": "2025-07-04",
        "close": 17.993999,
        "direction_boundary": 16.164,
        "core_momentum": 0.113214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12157
      },
      {
        "date": "2025-07-11",
        "close": 17.775999,
        "direction_boundary": 16.309,
        "core_momentum": 0.08995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122037
      },
      {
        "date": "2025-07-18",
        "close": 17.987,
        "direction_boundary": 16.322001,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113917
      },
      {
        "date": "2025-07-25",
        "close": 17.979,
        "direction_boundary": 16.622999,
        "core_momentum": 0.081574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113047
      },
      {
        "date": "2025-08-01",
        "close": 17.708,
        "direction_boundary": 16.768,
        "core_momentum": 0.056059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109191
      },
      {
        "date": "2025-08-08",
        "close": 17.768999,
        "direction_boundary": 16.724001,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107186
      },
      {
        "date": "2025-08-15",
        "close": 17.674999,
        "direction_boundary": 16.813999,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107042
      },
      {
        "date": "2025-08-22",
        "close": 18.316999,
        "direction_boundary": 16.795,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1078
      },
      {
        "date": "2025-08-29",
        "close": 17.995001,
        "direction_boundary": 17.202999,
        "core_momentum": 0.046039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110343
      },
      {
        "date": "2025-09-05",
        "close": 18.025,
        "direction_boundary": 16.986,
        "core_momentum": 0.061168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105749
      },
      {
        "date": "2025-09-12",
        "close": 17.693001,
        "direction_boundary": 17.441999,
        "core_momentum": 0.014391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10847
      },
      {
        "date": "2025-09-19",
        "close": 17.261,
        "direction_boundary": 17.370001,
        "core_momentum": -0.006275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113835
      },
      {
        "date": "2025-09-26",
        "close": 16.792999,
        "direction_boundary": 17.84,
        "core_momentum": -0.058688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11911
      },
      {
        "date": "2025-10-03",
        "close": 16.832001,
        "direction_boundary": 18.073,
        "core_momentum": -0.068666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2025-10-10",
        "close": 16.818001,
        "direction_boundary": 18.284,
        "core_momentum": -0.080179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2025-10-17",
        "close": 17.134001,
        "direction_boundary": 18.242001,
        "core_momentum": -0.060739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2025-10-24",
        "close": 17.329,
        "direction_boundary": 18.000999,
        "core_momentum": -0.037331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120052
      },
      {
        "date": "2025-10-31",
        "close": 16.614,
        "direction_boundary": 18.006001,
        "core_momentum": -0.077308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124486
      },
      {
        "date": "2025-11-07",
        "close": 16.465,
        "direction_boundary": 18.24,
        "core_momentum": -0.097314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124734
      },
      {
        "date": "2025-11-14",
        "close": 16.694,
        "direction_boundary": 18.087999,
        "core_momentum": -0.077068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123559
      },
      {
        "date": "2025-11-21",
        "close": 16.410999,
        "direction_boundary": 18.728001,
        "core_momentum": -0.123719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2025-11-28",
        "close": 16.653,
        "direction_boundary": 18.878,
        "core_momentum": -0.117862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121311
      },
      {
        "date": "2025-12-05",
        "close": 16.493,
        "direction_boundary": 18.658001,
        "core_momentum": -0.116036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120794
      },
      {
        "date": "2025-12-12",
        "close": 16.379999,
        "direction_boundary": 18.891001,
        "core_momentum": -0.132921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2025-12-19",
        "close": 16.497,
        "direction_boundary": 18.093,
        "core_momentum": -0.088211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2025-12-26",
        "close": 16.164,
        "direction_boundary": 17.959999,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2026-01-02",
        "close": 16.091,
        "direction_boundary": 18.190001,
        "core_momentum": -0.115393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2026-01-09",
        "close": 16.243,
        "direction_boundary": 18.018999,
        "core_momentum": -0.098563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2026-01-16",
        "close": 16.667999,
        "direction_boundary": 18.615,
        "core_momentum": -0.104593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2026-01-23",
        "close": 16.301001,
        "direction_boundary": 18.41,
        "core_momentum": -0.114557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127414
      },
      {
        "date": "2026-01-30",
        "close": 16.132,
        "direction_boundary": 18.84,
        "core_momentum": -0.143737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2026-02-06",
        "close": 16.74,
        "direction_boundary": 18.51,
        "core_momentum": -0.095624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138451
      },
      {
        "date": "2026-02-13",
        "close": 16.818001,
        "direction_boundary": 18.576,
        "core_momentum": -0.094638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138706
      },
      {
        "date": "2026-02-20",
        "close": 16.73,
        "direction_boundary": 17.926001,
        "core_momentum": -0.066719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127698
      },
      {
        "date": "2026-02-27",
        "close": 17.097,
        "direction_boundary": 18.059,
        "core_momentum": -0.05327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130574
      },
      {
        "date": "2026-03-06",
        "close": 16.683001,
        "direction_boundary": 17.666,
        "core_momentum": -0.055644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134116
      },
      {
        "date": "2026-03-13",
        "close": 16.556999,
        "direction_boundary": 17.523001,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13241
      },
      {
        "date": "2026-03-20",
        "close": 15.906,
        "direction_boundary": 17.459,
        "core_momentum": -0.088951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2026-03-27",
        "close": 16.169001,
        "direction_boundary": 17.597,
        "core_momentum": -0.08115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137053
      },
      {
        "date": "2026-04-03",
        "close": 16.370001,
        "direction_boundary": 17.406,
        "core_momentum": -0.05952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138307
      },
      {
        "date": "2026-04-10",
        "close": 16.362,
        "direction_boundary": 17.141001,
        "core_momentum": -0.045447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138309
      },
      {
        "date": "2026-04-17",
        "close": 16.318001,
        "direction_boundary": 17.212,
        "core_momentum": -0.05194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135373
      },
      {
        "date": "2026-04-24",
        "close": 16.263,
        "direction_boundary": 17.367001,
        "core_momentum": -0.063569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2026-05-01",
        "close": 16.632999,
        "direction_boundary": 17.927999,
        "core_momentum": -0.072233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125446
      },
      {
        "date": "2026-05-08",
        "close": 16.547001,
        "direction_boundary": 17.834,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125006
      },
      {
        "date": "2026-05-15",
        "close": 16.733999,
        "direction_boundary": 18.152,
        "core_momentum": -0.078118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124495
      },
      {
        "date": "2026-05-22",
        "close": 16.701,
        "direction_boundary": 17.819,
        "core_momentum": -0.062742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122061
      },
      {
        "date": "2026-05-29",
        "close": 16.693001,
        "direction_boundary": 18.184,
        "core_momentum": -0.081995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120391
      },
      {
        "date": "2026-06-05",
        "close": 16.598,
        "direction_boundary": 17.941,
        "core_momentum": -0.074856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119875
      },
      {
        "date": "2026-06-12",
        "close": 17.062,
        "direction_boundary": 17.841999,
        "core_momentum": -0.043717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125184
      },
      {
        "date": "2026-06-19",
        "close": 16.871,
        "direction_boundary": 17.91,
        "core_momentum": -0.058012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126144
      },
      {
        "date": "2026-06-26",
        "close": 17.280001,
        "direction_boundary": 17.664,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126191
      },
      {
        "date": "2026-07-03",
        "close": 17.509001,
        "direction_boundary": 17.993999,
        "core_momentum": -0.026953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126586
      },
      {
        "date": "2026-07-10",
        "close": 17.233999,
        "direction_boundary": 17.775999,
        "core_momentum": -0.030491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128947
      },
      {
        "date": "2026-07-17",
        "close": 17.153,
        "direction_boundary": 17.987,
        "core_momentum": -0.046367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124675
      },
      {
        "date": "2026-07-24",
        "close": 16.844999,
        "direction_boundary": 17.979,
        "core_momentum": -0.063074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123246
      },
      {
        "date": "2026-07-31",
        "close": 16.940001,
        "direction_boundary": 17.708,
        "core_momentum": -0.04337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122208
      },
      {
        "date": "2026-08-07",
        "close": 17.145,
        "direction_boundary": 17.768999,
        "core_momentum": -0.035117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.105,
        "volume": 57
      },
      {
        "date": "2023-08-25",
        "close": 14.359,
        "volume": 61
      },
      {
        "date": "2023-09-01",
        "close": 14.581,
        "volume": 28
      },
      {
        "date": "2023-09-08",
        "close": 14.37,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 14.381,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 14.418,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 14.132,
        "volume": 3057
      },
      {
        "date": "2023-10-06",
        "close": 13.63,
        "volume": 1034
      },
      {
        "date": "2023-10-13",
        "close": 13.905,
        "volume": 85
      },
      {
        "date": "2023-10-20",
        "close": 13.731,
        "volume": 99
      },
      {
        "date": "2023-10-27",
        "close": 13.829,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 14.225,
        "volume": 29
      },
      {
        "date": "2023-11-10",
        "close": 14.206,
        "volume": 219
      },
      {
        "date": "2023-11-17",
        "close": 14.343,
        "volume": 126
      },
      {
        "date": "2023-11-24",
        "close": 14.233,
        "volume": 82
      },
      {
        "date": "2023-12-01",
        "close": 14.26,
        "volume": 51
      },
      {
        "date": "2023-12-08",
        "close": 14.591,
        "volume": 826
      },
      {
        "date": "2023-12-15",
        "close": 14.924,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 15.014,
        "volume": 182
      },
      {
        "date": "2023-12-29",
        "close": 15.203,
        "volume": 1822
      },
      {
        "date": "2024-01-05",
        "close": 14.91,
        "volume": 240
      },
      {
        "date": "2024-01-12",
        "close": 14.867,
        "volume": 309
      },
      {
        "date": "2024-01-19",
        "close": 14.655,
        "volume": 602
      },
      {
        "date": "2024-01-26",
        "close": 14.794,
        "volume": 178
      },
      {
        "date": "2024-02-02",
        "close": 14.876,
        "volume": 63
      },
      {
        "date": "2024-02-09",
        "close": 14.641,
        "volume": 103
      },
      {
        "date": "2024-02-16",
        "close": 14.968,
        "volume": 171
      },
      {
        "date": "2024-02-23",
        "close": 15.133,
        "volume": 451
      },
      {
        "date": "2024-03-01",
        "close": 15.263,
        "volume": 503
      },
      {
        "date": "2024-03-08",
        "close": 15.162,
        "volume": 136
      },
      {
        "date": "2024-03-15",
        "close": 15.343,
        "volume": 583
      },
      {
        "date": "2024-03-22",
        "close": 15.512,
        "volume": 88
      },
      {
        "date": "2024-03-29",
        "close": 15.63,
        "volume": 412
      },
      {
        "date": "2024-04-05",
        "close": 15.368,
        "volume": 294
      },
      {
        "date": "2024-04-12",
        "close": 15.247,
        "volume": 214
      },
      {
        "date": "2024-04-19",
        "close": 15.404,
        "volume": 37
      },
      {
        "date": "2024-04-26",
        "close": 15.559,
        "volume": 112
      },
      {
        "date": "2024-05-03",
        "close": 15.937,
        "volume": 831
      },
      {
        "date": "2024-05-10",
        "close": 16.534,
        "volume": 128
      },
      {
        "date": "2024-05-17",
        "close": 16.471001,
        "volume": 366
      },
      {
        "date": "2024-05-24",
        "close": 16.299999,
        "volume": 333
      },
      {
        "date": "2024-05-31",
        "close": 16.164,
        "volume": 77
      },
      {
        "date": "2024-06-07",
        "close": 16.292999,
        "volume": 312
      },
      {
        "date": "2024-06-14",
        "close": 15.994,
        "volume": 620
      },
      {
        "date": "2024-06-21",
        "close": 16.129,
        "volume": 527
      },
      {
        "date": "2024-06-28",
        "close": 16.263,
        "volume": 79
      },
      {
        "date": "2024-07-05",
        "close": 16.164,
        "volume": 294
      },
      {
        "date": "2024-07-12",
        "close": 16.309,
        "volume": 327
      },
      {
        "date": "2024-07-19",
        "close": 16.322001,
        "volume": 465
      },
      {
        "date": "2024-07-26",
        "close": 16.622999,
        "volume": 172
      },
      {
        "date": "2024-08-02",
        "close": 16.768,
        "volume": 460
      },
      {
        "date": "2024-08-09",
        "close": 16.724001,
        "volume": 2146
      },
      {
        "date": "2024-08-16",
        "close": 16.813999,
        "volume": 3886
      },
      {
        "date": "2024-08-23",
        "close": 16.795,
        "volume": 248
      },
      {
        "date": "2024-08-30",
        "close": 17.202999,
        "volume": 387
      },
      {
        "date": "2024-09-06",
        "close": 16.986,
        "volume": 822
      },
      {
        "date": "2024-09-13",
        "close": 17.441999,
        "volume": 499
      },
      {
        "date": "2024-09-20",
        "close": 17.370001,
        "volume": 774
      },
      {
        "date": "2024-09-27",
        "close": 17.84,
        "volume": 1351
      },
      {
        "date": "2024-10-04",
        "close": 18.073,
        "volume": 4233
      },
      {
        "date": "2024-10-11",
        "close": 18.284,
        "volume": 2072
      },
      {
        "date": "2024-10-18",
        "close": 18.242001,
        "volume": 1166
      },
      {
        "date": "2024-10-25",
        "close": 18.000999,
        "volume": 331
      },
      {
        "date": "2024-11-01",
        "close": 18.006001,
        "volume": 9133
      },
      {
        "date": "2024-11-08",
        "close": 18.24,
        "volume": 3576
      },
      {
        "date": "2024-11-15",
        "close": 18.087999,
        "volume": 554
      },
      {
        "date": "2024-11-22",
        "close": 18.728001,
        "volume": 1422
      },
      {
        "date": "2024-11-29",
        "close": 18.878,
        "volume": 6802
      },
      {
        "date": "2024-12-06",
        "close": 18.658001,
        "volume": 1667
      },
      {
        "date": "2024-12-13",
        "close": 18.891001,
        "volume": 730
      },
      {
        "date": "2024-12-20",
        "close": 18.093,
        "volume": 814
      },
      {
        "date": "2024-12-27",
        "close": 17.959999,
        "volume": 69
      },
      {
        "date": "2025-01-03",
        "close": 18.190001,
        "volume": 215
      },
      {
        "date": "2025-01-10",
        "close": 18.018999,
        "volume": 3293
      },
      {
        "date": "2025-01-17",
        "close": 18.615,
        "volume": 1335
      },
      {
        "date": "2025-01-24",
        "close": 18.41,
        "volume": 1118
      },
      {
        "date": "2025-01-31",
        "close": 18.84,
        "volume": 2089
      },
      {
        "date": "2025-02-07",
        "close": 18.51,
        "volume": 578
      },
      {
        "date": "2025-02-14",
        "close": 18.576,
        "volume": 732
      },
      {
        "date": "2025-02-21",
        "close": 17.926001,
        "volume": 836
      },
      {
        "date": "2025-02-28",
        "close": 18.059,
        "volume": 1151
      },
      {
        "date": "2025-03-07",
        "close": 17.666,
        "volume": 1104
      },
      {
        "date": "2025-03-14",
        "close": 17.523001,
        "volume": 951
      },
      {
        "date": "2025-03-21",
        "close": 17.459,
        "volume": 171
      },
      {
        "date": "2025-03-28",
        "close": 17.597,
        "volume": 5283
      },
      {
        "date": "2025-04-04",
        "close": 17.406,
        "volume": 4794
      },
      {
        "date": "2025-04-11",
        "close": 17.141001,
        "volume": 1159
      },
      {
        "date": "2025-04-18",
        "close": 17.212,
        "volume": 55
      },
      {
        "date": "2025-04-25",
        "close": 17.367001,
        "volume": 322
      },
      {
        "date": "2025-05-02",
        "close": 17.927999,
        "volume": 674
      },
      {
        "date": "2025-05-09",
        "close": 17.834,
        "volume": 1013
      },
      {
        "date": "2025-05-16",
        "close": 18.152,
        "volume": 4944
      },
      {
        "date": "2025-05-23",
        "close": 17.819,
        "volume": 421
      },
      {
        "date": "2025-05-30",
        "close": 18.184,
        "volume": 108
      },
      {
        "date": "2025-06-06",
        "close": 17.941,
        "volume": 483
      },
      {
        "date": "2025-06-13",
        "close": 17.841999,
        "volume": 810
      },
      {
        "date": "2025-06-20",
        "close": 17.91,
        "volume": 399
      },
      {
        "date": "2025-06-27",
        "close": 17.664,
        "volume": 147
      },
      {
        "date": "2025-07-04",
        "close": 17.993999,
        "volume": 345
      },
      {
        "date": "2025-07-11",
        "close": 17.775999,
        "volume": 1277
      },
      {
        "date": "2025-07-18",
        "close": 17.987,
        "volume": 426
      },
      {
        "date": "2025-07-25",
        "close": 17.979,
        "volume": 964
      },
      {
        "date": "2025-08-01",
        "close": 17.708,
        "volume": 2720
      },
      {
        "date": "2025-08-08",
        "close": 17.768999,
        "volume": 2113
      },
      {
        "date": "2025-08-15",
        "close": 17.674999,
        "volume": 471
      },
      {
        "date": "2025-08-22",
        "close": 18.316999,
        "volume": 216
      },
      {
        "date": "2025-08-29",
        "close": 17.995001,
        "volume": 1540
      },
      {
        "date": "2025-09-05",
        "close": 18.025,
        "volume": 394
      },
      {
        "date": "2025-09-12",
        "close": 17.693001,
        "volume": 2069
      },
      {
        "date": "2025-09-19",
        "close": 17.261,
        "volume": 1055
      },
      {
        "date": "2025-09-26",
        "close": 16.792999,
        "volume": 1830
      },
      {
        "date": "2025-10-03",
        "close": 16.832001,
        "volume": 1453
      },
      {
        "date": "2025-10-10",
        "close": 16.818001,
        "volume": 2647
      },
      {
        "date": "2025-10-17",
        "close": 17.134001,
        "volume": 5294
      },
      {
        "date": "2025-10-24",
        "close": 17.329,
        "volume": 1141
      },
      {
        "date": "2025-10-31",
        "close": 16.614,
        "volume": 1387
      },
      {
        "date": "2025-11-07",
        "close": 16.465,
        "volume": 1913
      },
      {
        "date": "2025-11-14",
        "close": 16.694,
        "volume": 562
      },
      {
        "date": "2025-11-21",
        "close": 16.410999,
        "volume": 141
      },
      {
        "date": "2025-11-28",
        "close": 16.653,
        "volume": 139
      },
      {
        "date": "2025-12-05",
        "close": 16.493,
        "volume": 306
      },
      {
        "date": "2025-12-12",
        "close": 16.379999,
        "volume": 74
      },
      {
        "date": "2025-12-19",
        "close": 16.497,
        "volume": 1454
      },
      {
        "date": "2025-12-26",
        "close": 16.164,
        "volume": 149
      },
      {
        "date": "2026-01-02",
        "close": 16.091,
        "volume": 540
      },
      {
        "date": "2026-01-09",
        "close": 16.243,
        "volume": 671
      },
      {
        "date": "2026-01-16",
        "close": 16.667999,
        "volume": 1497
      },
      {
        "date": "2026-01-23",
        "close": 16.301001,
        "volume": 967
      },
      {
        "date": "2026-01-30",
        "close": 16.132,
        "volume": 1156
      },
      {
        "date": "2026-02-06",
        "close": 16.74,
        "volume": 1771
      },
      {
        "date": "2026-02-13",
        "close": 16.818001,
        "volume": 267
      },
      {
        "date": "2026-02-20",
        "close": 16.73,
        "volume": 326
      },
      {
        "date": "2026-02-27",
        "close": 17.097,
        "volume": 6299
      },
      {
        "date": "2026-03-06",
        "close": 16.683001,
        "volume": 385
      },
      {
        "date": "2026-03-13",
        "close": 16.556999,
        "volume": 304
      },
      {
        "date": "2026-03-20",
        "close": 15.906,
        "volume": 752
      },
      {
        "date": "2026-03-27",
        "close": 16.169001,
        "volume": 539
      },
      {
        "date": "2026-04-03",
        "close": 16.370001,
        "volume": 573
      },
      {
        "date": "2026-04-10",
        "close": 16.362,
        "volume": 715
      },
      {
        "date": "2026-04-17",
        "close": 16.318001,
        "volume": 2022
      },
      {
        "date": "2026-04-24",
        "close": 16.263,
        "volume": 2008
      },
      {
        "date": "2026-05-01",
        "close": 16.632999,
        "volume": 1112
      },
      {
        "date": "2026-05-08",
        "close": 16.547001,
        "volume": 1057
      },
      {
        "date": "2026-05-15",
        "close": 16.733999,
        "volume": 877
      },
      {
        "date": "2026-05-22",
        "close": 16.701,
        "volume": 1818
      },
      {
        "date": "2026-05-29",
        "close": 16.693001,
        "volume": 2671
      },
      {
        "date": "2026-06-05",
        "close": 16.598,
        "volume": 472
      },
      {
        "date": "2026-06-12",
        "close": 17.062,
        "volume": 205
      },
      {
        "date": "2026-06-19",
        "close": 16.871,
        "volume": 110
      },
      {
        "date": "2026-06-26",
        "close": 17.280001,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 17.509001,
        "volume": 44
      },
      {
        "date": "2026-07-10",
        "close": 17.233999,
        "volume": 1128
      },
      {
        "date": "2026-07-17",
        "close": 17.153,
        "volume": 366
      },
      {
        "date": "2026-07-24",
        "close": 16.844999,
        "volume": 371
      },
      {
        "date": "2026-07-31",
        "close": 16.940001,
        "volume": 1248
      },
      {
        "date": "2026-08-07",
        "close": 17.145,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 16.701967,
      "fair_value": 16.628192,
      "market_activity": 15.162001,
      "market_dynamics": 0.726247,
      "relative_strength": -6.089983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.013915,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.008388,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.074594,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05639,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.120301,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16515,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.090008
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.070098
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.00672
      }
    ]
  }
}