{
  "ticker": {
    "uuid": "74d749c3-0860-4a86-a9e8-0cfd6261aeda",
    "symbol": "3349",
    "name": "Dexin Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.450001,
    "boundary_margin": 0.246612,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.529732,
    "volatility_stability": 0.9822,
    "risk_context": 0.1888,
    "current_regime": {
      "move": -0.148148,
      "interruption": -0.424879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.466,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.049999,
        "direction_boundary": 14.461044,
        "core_momentum": 0.17903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402767
      },
      {
        "date": "2023-08-18",
        "close": 17.299999,
        "direction_boundary": 14.689857,
        "core_momentum": 0.177683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397615
      },
      {
        "date": "2023-08-25",
        "close": 17.6,
        "direction_boundary": 15.101723,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395363
      },
      {
        "date": "2023-09-01",
        "close": 17.700001,
        "direction_boundary": 15.605113,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392897
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "direction_boundary": 15.8,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364321
      },
      {
        "date": "2023-09-15",
        "close": 17.6,
        "direction_boundary": 15.45,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357559
      },
      {
        "date": "2023-09-22",
        "close": 17.700001,
        "direction_boundary": 15.3,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35241
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352961
      },
      {
        "date": "2023-10-06",
        "close": 17.1,
        "direction_boundary": 15.05,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356532
      },
      {
        "date": "2023-10-13",
        "close": 17.4,
        "direction_boundary": 14.7,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352256
      },
      {
        "date": "2023-10-20",
        "close": 17.65,
        "direction_boundary": 14.25,
        "core_momentum": 0.238596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351148
      },
      {
        "date": "2023-10-27",
        "close": 17.6,
        "direction_boundary": 13.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351143
      },
      {
        "date": "2023-11-03",
        "close": 17.549999,
        "direction_boundary": 12.8,
        "core_momentum": 0.371094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351509
      },
      {
        "date": "2023-11-10",
        "close": 17.450001,
        "direction_boundary": 13.1,
        "core_momentum": 0.332061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2023-11-17",
        "close": 17.6,
        "direction_boundary": 13.1,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351939
      },
      {
        "date": "2023-11-24",
        "close": 17.15,
        "direction_boundary": 13.35,
        "core_momentum": 0.284644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347384
      },
      {
        "date": "2023-12-01",
        "close": 17.35,
        "direction_boundary": 13.85,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24906
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250386
      },
      {
        "date": "2023-12-15",
        "close": 17.049999,
        "direction_boundary": 13.6,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238796
      },
      {
        "date": "2023-12-22",
        "close": 17.1,
        "direction_boundary": 13.25,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238828
      },
      {
        "date": "2023-12-29",
        "close": 17.25,
        "direction_boundary": 13.3,
        "core_momentum": 0.296992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214204
      },
      {
        "date": "2024-01-05",
        "close": 17.299999,
        "direction_boundary": 13.35,
        "core_momentum": 0.29588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197218
      },
      {
        "date": "2024-01-12",
        "close": 23.0,
        "direction_boundary": 13.2,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438996
      },
      {
        "date": "2024-01-19",
        "close": 23.1,
        "direction_boundary": 13.15,
        "core_momentum": 0.756654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421511
      },
      {
        "date": "2024-01-26",
        "close": 22.799999,
        "direction_boundary": 13.1,
        "core_momentum": 0.740458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411729
      },
      {
        "date": "2024-02-02",
        "close": 23.799999,
        "direction_boundary": 13.1,
        "core_momentum": 0.816794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408861
      },
      {
        "date": "2024-02-09",
        "close": 23.700001,
        "direction_boundary": 13.85,
        "core_momentum": 0.711191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406916
      },
      {
        "date": "2024-02-16",
        "close": 26.1,
        "direction_boundary": 13.35,
        "core_momentum": 0.955056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423203
      },
      {
        "date": "2024-02-23",
        "close": 26.35,
        "direction_boundary": 13.9,
        "core_momentum": 0.895683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423286
      },
      {
        "date": "2024-03-01",
        "close": 26.200001,
        "direction_boundary": 13.6,
        "core_momentum": 0.926471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424109
      },
      {
        "date": "2024-03-08",
        "close": 25.4,
        "direction_boundary": 15.25,
        "core_momentum": 0.665574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2024-03-15",
        "close": 24.75,
        "direction_boundary": 14.6,
        "core_momentum": 0.695205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430327
      },
      {
        "date": "2024-03-22",
        "close": 23.9,
        "direction_boundary": 14.1,
        "core_momentum": 0.695035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435388
      },
      {
        "date": "2024-03-29",
        "close": 23.65,
        "direction_boundary": 14.25,
        "core_momentum": 0.659649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435824
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "direction_boundary": 14.25,
        "core_momentum": 0.705263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432398
      },
      {
        "date": "2024-04-12",
        "close": 24.200001,
        "direction_boundary": 13.8,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433041
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "direction_boundary": 13.65,
        "core_momentum": 0.721612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43693
      },
      {
        "date": "2024-04-26",
        "close": 23.25,
        "direction_boundary": 13.95,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437564
      },
      {
        "date": "2024-05-03",
        "close": 23.5,
        "direction_boundary": 14.1,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437128
      },
      {
        "date": "2024-05-10",
        "close": 24.450001,
        "direction_boundary": 14.15,
        "core_momentum": 0.727915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438134
      },
      {
        "date": "2024-05-17",
        "close": 23.9,
        "direction_boundary": 14.2,
        "core_momentum": 0.683099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440908
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "direction_boundary": 15.05,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438218
      },
      {
        "date": "2024-05-31",
        "close": 23.799999,
        "direction_boundary": 17.9,
        "core_momentum": 0.329609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438566
      },
      {
        "date": "2024-06-07",
        "close": 24.200001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.348189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436071
      },
      {
        "date": "2024-06-14",
        "close": 23.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.405882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437346
      },
      {
        "date": "2024-06-21",
        "close": 23.950001,
        "direction_boundary": 17.0,
        "core_momentum": 0.408824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437386
      },
      {
        "date": "2024-06-28",
        "close": 24.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437611
      },
      {
        "date": "2024-07-05",
        "close": 23.799999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438394
      },
      {
        "date": "2024-07-12",
        "close": 23.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194211
      },
      {
        "date": "2024-07-19",
        "close": 24.0,
        "direction_boundary": 19.15,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194417
      },
      {
        "date": "2024-07-26",
        "close": 31.299999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.734072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413394
      },
      {
        "date": "2024-08-02",
        "close": 29.75,
        "direction_boundary": 17.4,
        "core_momentum": 0.70977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419834
      },
      {
        "date": "2024-08-09",
        "close": 28.35,
        "direction_boundary": 17.049999,
        "core_momentum": 0.662757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426888
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.560694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413238
      },
      {
        "date": "2024-08-23",
        "close": 27.799999,
        "direction_boundary": 17.6,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414918
      },
      {
        "date": "2024-08-30",
        "close": 27.799999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.570621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41478
      },
      {
        "date": "2024-09-06",
        "close": 26.4,
        "direction_boundary": 17.4,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419064
      },
      {
        "date": "2024-09-13",
        "close": 25.200001,
        "direction_boundary": 17.6,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422716
      },
      {
        "date": "2024-09-20",
        "close": 25.1,
        "direction_boundary": 17.700001,
        "core_momentum": 0.418079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419664
      },
      {
        "date": "2024-09-27",
        "close": 25.5,
        "direction_boundary": 17.6,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419696
      },
      {
        "date": "2024-10-04",
        "close": 25.5,
        "direction_boundary": 17.1,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418249
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "direction_boundary": 17.4,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41885
      },
      {
        "date": "2024-10-18",
        "close": 26.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.473088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416319
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415834
      },
      {
        "date": "2024-11-01",
        "close": 25.799999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.470085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416052
      },
      {
        "date": "2024-11-08",
        "close": 25.200001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.444126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414326
      },
      {
        "date": "2024-11-15",
        "close": 24.299999,
        "direction_boundary": 17.6,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416323
      },
      {
        "date": "2024-11-22",
        "close": 24.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.399417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41667
      },
      {
        "date": "2024-11-29",
        "close": 22.1,
        "direction_boundary": 17.35,
        "core_momentum": 0.273775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432206
      },
      {
        "date": "2024-12-06",
        "close": 21.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433102
      },
      {
        "date": "2024-12-13",
        "close": 18.9,
        "direction_boundary": 17.049999,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463743
      },
      {
        "date": "2024-12-20",
        "close": 18.35,
        "direction_boundary": 17.1,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464299
      },
      {
        "date": "2024-12-27",
        "close": 17.799999,
        "direction_boundary": 17.25,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464762
      },
      {
        "date": "2025-01-03",
        "close": 16.799999,
        "direction_boundary": 17.299999,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469135
      },
      {
        "date": "2025-01-10",
        "close": 16.35,
        "direction_boundary": 23.0,
        "core_momentum": -0.28913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469096
      },
      {
        "date": "2025-01-17",
        "close": 15.4,
        "direction_boundary": 23.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471994
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "direction_boundary": 22.799999,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242825
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "direction_boundary": 23.799999,
        "core_momentum": -0.048319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611429
      },
      {
        "date": "2025-02-14",
        "close": 22.200001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609199
      },
      {
        "date": "2025-02-21",
        "close": 20.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.214559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614671
      },
      {
        "date": "2025-02-28",
        "close": 19.5,
        "direction_boundary": 26.35,
        "core_momentum": -0.259962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61423
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614133
      },
      {
        "date": "2025-03-14",
        "close": 19.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614875
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "direction_boundary": 24.75,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614227
      },
      {
        "date": "2025-03-28",
        "close": 19.9,
        "direction_boundary": 23.9,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614212
      },
      {
        "date": "2025-04-04",
        "close": 19.950001,
        "direction_boundary": 23.65,
        "core_momentum": -0.156448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613417
      },
      {
        "date": "2025-04-11",
        "close": 17.15,
        "direction_boundary": 24.299999,
        "core_momentum": -0.294239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643857
      },
      {
        "date": "2025-04-18",
        "close": 19.5,
        "direction_boundary": 24.200001,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672694
      },
      {
        "date": "2025-04-25",
        "close": 18.049999,
        "direction_boundary": 23.5,
        "core_momentum": -0.231915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67866
      },
      {
        "date": "2025-05-02",
        "close": 17.200001,
        "direction_boundary": 23.25,
        "core_momentum": -0.260215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67996
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "direction_boundary": 23.5,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680375
      },
      {
        "date": "2025-05-16",
        "close": 17.299999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.292434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680736
      },
      {
        "date": "2025-05-23",
        "close": 16.950001,
        "direction_boundary": 23.9,
        "core_momentum": -0.290795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680069
      },
      {
        "date": "2025-05-30",
        "close": 16.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682056
      },
      {
        "date": "2025-06-06",
        "close": 17.35,
        "direction_boundary": 23.799999,
        "core_momentum": -0.271008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685954
      },
      {
        "date": "2025-06-13",
        "close": 16.75,
        "direction_boundary": 24.200001,
        "core_momentum": -0.307851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686168
      },
      {
        "date": "2025-06-20",
        "close": 16.020685,
        "direction_boundary": 23.9,
        "core_momentum": -0.329678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668161
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "direction_boundary": 23.950001,
        "core_momentum": -0.34238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667519
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66762
      },
      {
        "date": "2025-07-11",
        "close": 19.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704934
      },
      {
        "date": "2025-07-18",
        "close": 17.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711411
      },
      {
        "date": "2025-07-25",
        "close": 15.7,
        "direction_boundary": 24.0,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728687
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.415335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758798
      },
      {
        "date": "2025-08-08",
        "close": 18.450001,
        "direction_boundary": 29.75,
        "core_momentum": -0.379832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535748
      },
      {
        "date": "2025-08-15",
        "close": 17.549999,
        "direction_boundary": 28.35,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53871
      },
      {
        "date": "2025-08-22",
        "close": 19.450001,
        "direction_boundary": 27.0,
        "core_momentum": -0.27963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550168
      },
      {
        "date": "2025-08-29",
        "close": 20.049999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.278777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547432
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.305755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54889
      },
      {
        "date": "2025-09-12",
        "close": 19.15,
        "direction_boundary": 26.4,
        "core_momentum": -0.274621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547216
      },
      {
        "date": "2025-09-19",
        "close": 18.950001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.248016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546505
      },
      {
        "date": "2025-09-26",
        "close": 19.049999,
        "direction_boundary": 25.1,
        "core_momentum": -0.241036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54658
      },
      {
        "date": "2025-10-03",
        "close": 19.25,
        "direction_boundary": 25.5,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546813
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "direction_boundary": 25.5,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502722
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472823
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459325
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453252
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456879
      },
      {
        "date": "2025-11-14",
        "close": 19.35,
        "direction_boundary": 25.200001,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456882
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503287
      },
      {
        "date": "2025-11-28",
        "close": 27.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542392
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "direction_boundary": 22.1,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53721
      },
      {
        "date": "2025-12-12",
        "close": 28.950001,
        "direction_boundary": 21.4,
        "core_momentum": 0.352804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531915
      },
      {
        "date": "2025-12-19",
        "close": 30.9,
        "direction_boundary": 18.9,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5266
      },
      {
        "date": "2025-12-26",
        "close": 30.75,
        "direction_boundary": 18.35,
        "core_momentum": 0.675749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524912
      },
      {
        "date": "2026-01-02",
        "close": 30.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.730337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525961
      },
      {
        "date": "2026-01-09",
        "close": 30.950001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.842262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482429
      },
      {
        "date": "2026-01-16",
        "close": 30.549999,
        "direction_boundary": 16.35,
        "core_momentum": 0.868501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467563
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421837
      },
      {
        "date": "2026-01-30",
        "close": 29.1,
        "direction_boundary": 15.5,
        "core_momentum": 0.877419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385411
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "direction_boundary": 22.65,
        "core_momentum": 0.275938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386731
      },
      {
        "date": "2026-02-13",
        "close": 29.0,
        "direction_boundary": 22.200001,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375062
      },
      {
        "date": "2026-02-27",
        "close": 30.700001,
        "direction_boundary": 20.5,
        "core_momentum": 0.497561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359733
      },
      {
        "date": "2026-03-06",
        "close": 29.85,
        "direction_boundary": 19.5,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364665
      },
      {
        "date": "2026-03-13",
        "close": 27.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.436842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385945
      },
      {
        "date": "2026-03-20",
        "close": 26.5,
        "direction_boundary": 19.6,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389531
      },
      {
        "date": "2026-03-27",
        "close": 25.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400645
      },
      {
        "date": "2026-04-03",
        "close": 27.75,
        "direction_boundary": 19.9,
        "core_momentum": 0.394472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421027
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "direction_boundary": 19.950001,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421182
      },
      {
        "date": "2026-04-17",
        "close": 28.4,
        "direction_boundary": 17.15,
        "core_momentum": 0.655977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419685
      },
      {
        "date": "2026-04-24",
        "close": 27.35,
        "direction_boundary": 19.5,
        "core_momentum": 0.402564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424536
      },
      {
        "date": "2026-05-01",
        "close": 25.700001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.423823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436771
      },
      {
        "date": "2026-05-08",
        "close": 23.450001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.363372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458955
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546437
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "direction_boundary": 17.299999,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546454
      },
      {
        "date": "2026-05-29",
        "close": 17.799999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500307
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426935
      },
      {
        "date": "2026-06-12",
        "close": 18.35,
        "direction_boundary": 17.35,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423415
      },
      {
        "date": "2026-06-19",
        "close": 18.25,
        "direction_boundary": 16.75,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4177
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "direction_boundary": 16.020685,
        "core_momentum": 0.126668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400452
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 15.75,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502243
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "direction_boundary": 16.1,
        "core_momentum": 0.484472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519272
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "direction_boundary": 19.1,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520786
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522316
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "direction_boundary": 15.7,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525553
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 18.299999,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529589
      },
      {
        "date": "2026-08-14",
        "close": 23.0,
        "direction_boundary": 18.450001,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.049999,
        "volume": 81000
      },
      {
        "date": "2023-08-18",
        "close": 17.299999,
        "volume": 140000
      },
      {
        "date": "2023-08-25",
        "close": 17.6,
        "volume": 59000
      },
      {
        "date": "2023-09-01",
        "close": 17.700001,
        "volume": 41000
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "volume": 43000
      },
      {
        "date": "2023-09-15",
        "close": 17.6,
        "volume": 28000
      },
      {
        "date": "2023-09-22",
        "close": 17.700001,
        "volume": 18000
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 17.1,
        "volume": 54000
      },
      {
        "date": "2023-10-13",
        "close": 17.4,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 17.65,
        "volume": 51000
      },
      {
        "date": "2023-10-27",
        "close": 17.6,
        "volume": 29000
      },
      {
        "date": "2023-11-03",
        "close": 17.549999,
        "volume": 55000
      },
      {
        "date": "2023-11-10",
        "close": 17.450001,
        "volume": 19000
      },
      {
        "date": "2023-11-17",
        "close": 17.6,
        "volume": 101000
      },
      {
        "date": "2023-11-24",
        "close": 17.15,
        "volume": 29000
      },
      {
        "date": "2023-12-01",
        "close": 17.35,
        "volume": 47000
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "volume": 47000
      },
      {
        "date": "2023-12-15",
        "close": 17.049999,
        "volume": 40000
      },
      {
        "date": "2023-12-22",
        "close": 17.1,
        "volume": 35000
      },
      {
        "date": "2023-12-29",
        "close": 17.25,
        "volume": 28000
      },
      {
        "date": "2024-01-05",
        "close": 17.299999,
        "volume": 15000
      },
      {
        "date": "2024-01-12",
        "close": 23.0,
        "volume": 2304000
      },
      {
        "date": "2024-01-19",
        "close": 23.1,
        "volume": 1489950
      },
      {
        "date": "2024-01-26",
        "close": 22.799999,
        "volume": 427000
      },
      {
        "date": "2024-02-02",
        "close": 23.799999,
        "volume": 551000
      },
      {
        "date": "2024-02-09",
        "close": 23.700001,
        "volume": 41000
      },
      {
        "date": "2024-02-16",
        "close": 26.1,
        "volume": 313000
      },
      {
        "date": "2024-02-23",
        "close": 26.35,
        "volume": 675000
      },
      {
        "date": "2024-03-01",
        "close": 26.200001,
        "volume": 112000
      },
      {
        "date": "2024-03-08",
        "close": 25.4,
        "volume": 205000
      },
      {
        "date": "2024-03-15",
        "close": 24.75,
        "volume": 55000
      },
      {
        "date": "2024-03-22",
        "close": 23.9,
        "volume": 32000
      },
      {
        "date": "2024-03-29",
        "close": 23.65,
        "volume": 17000
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "volume": 23000
      },
      {
        "date": "2024-04-12",
        "close": 24.200001,
        "volume": 43000
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "volume": 72000
      },
      {
        "date": "2024-04-26",
        "close": 23.25,
        "volume": 24000
      },
      {
        "date": "2024-05-03",
        "close": 23.5,
        "volume": 52000
      },
      {
        "date": "2024-05-10",
        "close": 24.450001,
        "volume": 52000
      },
      {
        "date": "2024-05-17",
        "close": 23.9,
        "volume": 78000
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "volume": 117000
      },
      {
        "date": "2024-05-31",
        "close": 23.799999,
        "volume": 91000
      },
      {
        "date": "2024-06-07",
        "close": 24.200001,
        "volume": 93000
      },
      {
        "date": "2024-06-14",
        "close": 23.9,
        "volume": 63000
      },
      {
        "date": "2024-06-21",
        "close": 23.950001,
        "volume": 113000
      },
      {
        "date": "2024-06-28",
        "close": 24.0,
        "volume": 108000
      },
      {
        "date": "2024-07-05",
        "close": 23.799999,
        "volume": 65000
      },
      {
        "date": "2024-07-12",
        "close": 23.799999,
        "volume": 77000
      },
      {
        "date": "2024-07-19",
        "close": 24.0,
        "volume": 78000
      },
      {
        "date": "2024-07-26",
        "close": 31.299999,
        "volume": 691000
      },
      {
        "date": "2024-08-02",
        "close": 29.75,
        "volume": 584000
      },
      {
        "date": "2024-08-09",
        "close": 28.35,
        "volume": 232000
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 94000
      },
      {
        "date": "2024-08-23",
        "close": 27.799999,
        "volume": 113000
      },
      {
        "date": "2024-08-30",
        "close": 27.799999,
        "volume": 134000
      },
      {
        "date": "2024-09-06",
        "close": 26.4,
        "volume": 69000
      },
      {
        "date": "2024-09-13",
        "close": 25.200001,
        "volume": 88000
      },
      {
        "date": "2024-09-20",
        "close": 25.1,
        "volume": 43000
      },
      {
        "date": "2024-09-27",
        "close": 25.5,
        "volume": 97000
      },
      {
        "date": "2024-10-04",
        "close": 25.5,
        "volume": 59000
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "volume": 85000
      },
      {
        "date": "2024-10-18",
        "close": 26.0,
        "volume": 132000
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "volume": 45000
      },
      {
        "date": "2024-11-01",
        "close": 25.799999,
        "volume": 33000
      },
      {
        "date": "2024-11-08",
        "close": 25.200001,
        "volume": 24000
      },
      {
        "date": "2024-11-15",
        "close": 24.299999,
        "volume": 83000
      },
      {
        "date": "2024-11-22",
        "close": 24.0,
        "volume": 42050
      },
      {
        "date": "2024-11-29",
        "close": 22.1,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 21.4,
        "volume": 42000
      },
      {
        "date": "2024-12-13",
        "close": 18.9,
        "volume": 114000
      },
      {
        "date": "2024-12-20",
        "close": 18.35,
        "volume": 74000
      },
      {
        "date": "2024-12-27",
        "close": 17.799999,
        "volume": 137000
      },
      {
        "date": "2025-01-03",
        "close": 16.799999,
        "volume": 47000
      },
      {
        "date": "2025-01-10",
        "close": 16.35,
        "volume": 71000
      },
      {
        "date": "2025-01-17",
        "close": 15.4,
        "volume": 39000
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "volume": 38000
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "volume": 269280
      },
      {
        "date": "2025-02-14",
        "close": 22.200001,
        "volume": 429206
      },
      {
        "date": "2025-02-21",
        "close": 20.5,
        "volume": 216203
      },
      {
        "date": "2025-02-28",
        "close": 19.5,
        "volume": 128649
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "volume": 51220
      },
      {
        "date": "2025-03-14",
        "close": 19.6,
        "volume": 180001
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "volume": 68527
      },
      {
        "date": "2025-03-28",
        "close": 19.9,
        "volume": 38000
      },
      {
        "date": "2025-04-04",
        "close": 19.950001,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 17.15,
        "volume": 23359
      },
      {
        "date": "2025-04-18",
        "close": 19.5,
        "volume": 16000
      },
      {
        "date": "2025-04-25",
        "close": 18.049999,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 17.200001,
        "volume": 24000
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "volume": 26174
      },
      {
        "date": "2025-05-16",
        "close": 17.299999,
        "volume": 59000
      },
      {
        "date": "2025-05-23",
        "close": 16.950001,
        "volume": 24000
      },
      {
        "date": "2025-05-30",
        "close": 16.1,
        "volume": 28280
      },
      {
        "date": "2025-06-06",
        "close": 17.35,
        "volume": 147000
      },
      {
        "date": "2025-06-13",
        "close": 16.75,
        "volume": 114055
      },
      {
        "date": "2025-06-20",
        "close": 16.020685,
        "volume": 185992
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "volume": 179340
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "volume": 90000
      },
      {
        "date": "2025-07-11",
        "close": 19.1,
        "volume": 639503
      },
      {
        "date": "2025-07-18",
        "close": 17.799999,
        "volume": 654954
      },
      {
        "date": "2025-07-25",
        "close": 15.7,
        "volume": 933580
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "volume": 521695
      },
      {
        "date": "2025-08-08",
        "close": 18.450001,
        "volume": 969251
      },
      {
        "date": "2025-08-15",
        "close": 17.549999,
        "volume": 215794
      },
      {
        "date": "2025-08-22",
        "close": 19.450001,
        "volume": 605000
      },
      {
        "date": "2025-08-29",
        "close": 20.049999,
        "volume": 1342452
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "volume": 886090
      },
      {
        "date": "2025-09-12",
        "close": 19.15,
        "volume": 453090
      },
      {
        "date": "2025-09-19",
        "close": 18.950001,
        "volume": 574231
      },
      {
        "date": "2025-09-26",
        "close": 19.049999,
        "volume": 614335
      },
      {
        "date": "2025-10-03",
        "close": 19.25,
        "volume": 292030
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "volume": 312006
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "volume": 558287
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "volume": 610738
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "volume": 717498
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "volume": 828200
      },
      {
        "date": "2025-11-14",
        "close": 19.35,
        "volume": 1544239
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "volume": 1781417
      },
      {
        "date": "2025-11-28",
        "close": 27.0,
        "volume": 4682888
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "volume": 4563285
      },
      {
        "date": "2025-12-12",
        "close": 28.950001,
        "volume": 4115613
      },
      {
        "date": "2025-12-19",
        "close": 30.9,
        "volume": 6342167
      },
      {
        "date": "2025-12-26",
        "close": 30.75,
        "volume": 4181100
      },
      {
        "date": "2026-01-02",
        "close": 30.799999,
        "volume": 2683041
      },
      {
        "date": "2026-01-09",
        "close": 30.950001,
        "volume": 2674625
      },
      {
        "date": "2026-01-16",
        "close": 30.549999,
        "volume": 2833460
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 1737100
      },
      {
        "date": "2026-01-30",
        "close": 29.1,
        "volume": 1535615
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "volume": 1372020
      },
      {
        "date": "2026-02-13",
        "close": 29.0,
        "volume": 1379080
      },
      {
        "date": "2026-02-27",
        "close": 30.700001,
        "volume": 2200060
      },
      {
        "date": "2026-03-06",
        "close": 29.85,
        "volume": 3029097
      },
      {
        "date": "2026-03-13",
        "close": 27.299999,
        "volume": 2214391
      },
      {
        "date": "2026-03-20",
        "close": 26.5,
        "volume": 994054
      },
      {
        "date": "2026-03-27",
        "close": 25.0,
        "volume": 765000
      },
      {
        "date": "2026-04-03",
        "close": 27.75,
        "volume": 1333922
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "volume": 683000
      },
      {
        "date": "2026-04-17",
        "close": 28.4,
        "volume": 887062
      },
      {
        "date": "2026-04-24",
        "close": 27.35,
        "volume": 644150
      },
      {
        "date": "2026-05-01",
        "close": 25.700001,
        "volume": 532023
      },
      {
        "date": "2026-05-08",
        "close": 23.450001,
        "volume": 1180723
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 1180115
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "volume": 884044
      },
      {
        "date": "2026-05-29",
        "close": 17.799999,
        "volume": 1158012
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 418140
      },
      {
        "date": "2026-06-12",
        "close": 18.35,
        "volume": 870070
      },
      {
        "date": "2026-06-19",
        "close": 18.25,
        "volume": 402020
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "volume": 443010
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 1704544
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "volume": 1211101
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "volume": 914021
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "volume": 378000
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "volume": 685025
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 671295
      },
      {
        "date": "2026-08-14",
        "close": 23.0,
        "volume": 958000
      }
    ],
    "sharemaestro_context": {
      "trend": 24.533333,
      "fair_value": 21.970645,
      "market_activity": -27.57746,
      "market_dynamics": 0.273563,
      "relative_strength": -31.407285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.0072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019774,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.034278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.01789
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.173694
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.050279
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.059524
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.351191
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.148148
      }
    ]
  }
}