{
  "ticker": {
    "uuid": "74d827db-620a-494b-b895-04bdfd473b0f",
    "symbol": "SIXH",
    "name": "EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTIO",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.6246,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.228752,
    "boundary_margin": 0.141146,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08189,
    "volatility_stability": 0.9939,
    "risk_context": 1.2212,
    "current_regime": {
      "move": 0.505007,
      "interruption": -0.073273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.41443,
        "direction_boundary": 28.057772,
        "core_momentum": 0.083993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063908
      },
      {
        "date": "2023-08-25",
        "close": 30.515108,
        "direction_boundary": 27.784647,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062065
      },
      {
        "date": "2023-09-01",
        "close": 30.686008,
        "direction_boundary": 27.280368,
        "core_momentum": 0.124838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062355
      },
      {
        "date": "2023-09-08",
        "close": 30.730138,
        "direction_boundary": 27.588817,
        "core_momentum": 0.113862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055372
      },
      {
        "date": "2023-09-15",
        "close": 30.834534,
        "direction_boundary": 27.504492,
        "core_momentum": 0.121073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047076
      },
      {
        "date": "2023-09-22",
        "close": 30.599929,
        "direction_boundary": 26.645009,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047309
      },
      {
        "date": "2023-09-29",
        "close": 30.511894,
        "direction_boundary": 26.032377,
        "core_momentum": 0.172075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046674
      },
      {
        "date": "2023-10-06",
        "close": 30.307131,
        "direction_boundary": 26.4875,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044169
      },
      {
        "date": "2023-10-13",
        "close": 30.548812,
        "direction_boundary": 26.762582,
        "core_momentum": 0.141475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042182
      },
      {
        "date": "2023-10-20",
        "close": 30.467173,
        "direction_boundary": 27.728253,
        "core_momentum": 0.098777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042396
      },
      {
        "date": "2023-10-27",
        "close": 29.700805,
        "direction_boundary": 28.986303,
        "core_momentum": 0.02465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055219
      },
      {
        "date": "2023-11-03",
        "close": 31.283906,
        "direction_boundary": 28.913134,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2023-11-10",
        "close": 31.270664,
        "direction_boundary": 29.329577,
        "core_momentum": 0.066182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090658
      },
      {
        "date": "2023-11-17",
        "close": 31.325444,
        "direction_boundary": 29.678678,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089995
      },
      {
        "date": "2023-11-24",
        "close": 31.381939,
        "direction_boundary": 30.001419,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088976
      },
      {
        "date": "2023-12-01",
        "close": 31.432824,
        "direction_boundary": 30.188922,
        "core_momentum": 0.041204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088944
      },
      {
        "date": "2023-12-08",
        "close": 31.522066,
        "direction_boundary": 29.924545,
        "core_momentum": 0.053385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088843
      },
      {
        "date": "2023-12-15",
        "close": 31.587473,
        "direction_boundary": 29.946483,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088701
      },
      {
        "date": "2023-12-22",
        "close": 31.749845,
        "direction_boundary": 30.306454,
        "core_momentum": 0.047627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08761
      },
      {
        "date": "2023-12-29",
        "close": 31.807966,
        "direction_boundary": 30.311467,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087439
      },
      {
        "date": "2024-01-05",
        "close": 32.267782,
        "direction_boundary": 30.902346,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088677
      },
      {
        "date": "2024-01-12",
        "close": 32.473121,
        "direction_boundary": 30.881851,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2024-01-19",
        "close": 32.447597,
        "direction_boundary": 30.494795,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087946
      },
      {
        "date": "2024-01-26",
        "close": 32.681179,
        "direction_boundary": 30.334013,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087977
      },
      {
        "date": "2024-02-02",
        "close": 32.83803,
        "direction_boundary": 30.003422,
        "core_momentum": 0.094476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087995
      },
      {
        "date": "2024-02-09",
        "close": 33.044835,
        "direction_boundary": 30.245062,
        "core_momentum": 0.09257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086746
      },
      {
        "date": "2024-02-16",
        "close": 33.113834,
        "direction_boundary": 30.158454,
        "core_momentum": 0.097995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086274
      },
      {
        "date": "2024-02-23",
        "close": 33.260541,
        "direction_boundary": 29.842851,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086288
      },
      {
        "date": "2024-03-01",
        "close": 33.412194,
        "direction_boundary": 29.928474,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086246
      },
      {
        "date": "2024-03-08",
        "close": 33.666971,
        "direction_boundary": 29.367511,
        "core_momentum": 0.146402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086406
      },
      {
        "date": "2024-03-15",
        "close": 33.658351,
        "direction_boundary": 28.829644,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086564
      },
      {
        "date": "2024-03-22",
        "close": 33.824914,
        "direction_boundary": 29.163124,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08511
      },
      {
        "date": "2024-03-29",
        "close": 34.114214,
        "direction_boundary": 29.41821,
        "core_momentum": 0.159629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084773
      },
      {
        "date": "2024-04-05",
        "close": 34.057389,
        "direction_boundary": 29.838243,
        "core_momentum": 0.141401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08374
      },
      {
        "date": "2024-04-12",
        "close": 33.708568,
        "direction_boundary": 30.210162,
        "core_momentum": 0.115802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086023
      },
      {
        "date": "2024-04-19",
        "close": 33.811851,
        "direction_boundary": 30.205171,
        "core_momentum": 0.119406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085528
      },
      {
        "date": "2024-04-26",
        "close": 34.183786,
        "direction_boundary": 30.069935,
        "core_momentum": 0.136809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074638
      },
      {
        "date": "2024-05-03",
        "close": 34.069744,
        "direction_boundary": 29.891561,
        "core_momentum": 0.139778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034061
      },
      {
        "date": "2024-05-10",
        "close": 34.496035,
        "direction_boundary": 29.862979,
        "core_momentum": 0.155144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035883
      },
      {
        "date": "2024-05-17",
        "close": 34.543689,
        "direction_boundary": 29.689699,
        "core_momentum": 0.163491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035928
      },
      {
        "date": "2024-05-24",
        "close": 34.234464,
        "direction_boundary": 29.473036,
        "core_momentum": 0.161552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039993
      },
      {
        "date": "2024-05-31",
        "close": 34.576425,
        "direction_boundary": 29.596776,
        "core_momentum": 0.16825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040928
      },
      {
        "date": "2024-06-07",
        "close": 34.444258,
        "direction_boundary": 29.754711,
        "core_momentum": 0.157607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042222
      },
      {
        "date": "2024-06-14",
        "close": 33.9431,
        "direction_boundary": 29.716644,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049096
      },
      {
        "date": "2024-06-21",
        "close": 34.139811,
        "direction_boundary": 29.493533,
        "core_momentum": 0.157535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049167
      },
      {
        "date": "2024-06-28",
        "close": 34.283838,
        "direction_boundary": 29.692245,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049184
      },
      {
        "date": "2024-07-05",
        "close": 33.98728,
        "direction_boundary": 29.644297,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048815
      },
      {
        "date": "2024-07-12",
        "close": 34.073126,
        "direction_boundary": 29.662207,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048421
      },
      {
        "date": "2024-07-19",
        "close": 34.665954,
        "direction_boundary": 30.028634,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052725
      },
      {
        "date": "2024-07-26",
        "close": 34.770304,
        "direction_boundary": 30.011626,
        "core_momentum": 0.158561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052308
      },
      {
        "date": "2024-08-02",
        "close": 34.726036,
        "direction_boundary": 30.088414,
        "core_momentum": 0.154133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052426
      },
      {
        "date": "2024-08-09",
        "close": 34.845722,
        "direction_boundary": 30.515582,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052126
      },
      {
        "date": "2024-08-16",
        "close": 35.009772,
        "direction_boundary": 30.41443,
        "core_momentum": 0.151091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052256
      },
      {
        "date": "2024-08-23",
        "close": 35.237474,
        "direction_boundary": 30.515108,
        "core_momentum": 0.154755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052514
      },
      {
        "date": "2024-08-30",
        "close": 35.745295,
        "direction_boundary": 30.686008,
        "core_momentum": 0.164873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055061
      },
      {
        "date": "2024-09-06",
        "close": 35.391381,
        "direction_boundary": 30.730138,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057209
      },
      {
        "date": "2024-09-13",
        "close": 35.709874,
        "direction_boundary": 30.834534,
        "core_momentum": 0.158113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05793
      },
      {
        "date": "2024-09-20",
        "close": 35.931855,
        "direction_boundary": 30.599929,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058072
      },
      {
        "date": "2024-09-27",
        "close": 35.872406,
        "direction_boundary": 30.511894,
        "core_momentum": 0.175686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057615
      },
      {
        "date": "2024-10-04",
        "close": 35.883525,
        "direction_boundary": 30.307131,
        "core_momentum": 0.183996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057432
      },
      {
        "date": "2024-10-11",
        "close": 36.223779,
        "direction_boundary": 30.548812,
        "core_momentum": 0.185767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055463
      },
      {
        "date": "2024-10-18",
        "close": 36.500603,
        "direction_boundary": 30.467173,
        "core_momentum": 0.198031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055869
      },
      {
        "date": "2024-10-25",
        "close": 36.158252,
        "direction_boundary": 29.700805,
        "core_momentum": 0.217417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057161
      },
      {
        "date": "2024-11-01",
        "close": 36.117105,
        "direction_boundary": 31.283906,
        "core_momentum": 0.154495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056818
      },
      {
        "date": "2024-11-08",
        "close": 36.344719,
        "direction_boundary": 31.270664,
        "core_momentum": 0.162262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055229
      },
      {
        "date": "2024-11-15",
        "close": 36.393127,
        "direction_boundary": 31.325444,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05523
      },
      {
        "date": "2024-11-22",
        "close": 36.641847,
        "direction_boundary": 31.381939,
        "core_momentum": 0.167609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053249
      },
      {
        "date": "2024-11-29",
        "close": 36.88005,
        "direction_boundary": 31.432824,
        "core_momentum": 0.173297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052508
      },
      {
        "date": "2024-12-06",
        "close": 36.647623,
        "direction_boundary": 31.522066,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053216
      },
      {
        "date": "2024-12-13",
        "close": 36.122676,
        "direction_boundary": 31.587473,
        "core_momentum": 0.143576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05307
      },
      {
        "date": "2024-12-20",
        "close": 35.600637,
        "direction_boundary": 31.749845,
        "core_momentum": 0.121285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057761
      },
      {
        "date": "2024-12-27",
        "close": 35.815714,
        "direction_boundary": 31.807966,
        "core_momentum": 0.125998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057979
      },
      {
        "date": "2025-01-03",
        "close": 35.739059,
        "direction_boundary": 32.267782,
        "core_momentum": 0.107577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056325
      },
      {
        "date": "2025-01-10",
        "close": 35.318865,
        "direction_boundary": 32.473121,
        "core_momentum": 0.087634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059453
      },
      {
        "date": "2025-01-17",
        "close": 36.124877,
        "direction_boundary": 32.447597,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06266
      },
      {
        "date": "2025-01-24",
        "close": 36.419702,
        "direction_boundary": 32.681179,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063292
      },
      {
        "date": "2025-01-31",
        "close": 36.729902,
        "direction_boundary": 32.83803,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063794
      },
      {
        "date": "2025-02-07",
        "close": 37.198238,
        "direction_boundary": 33.044835,
        "core_momentum": 0.12569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065428
      },
      {
        "date": "2025-02-14",
        "close": 37.56584,
        "direction_boundary": 33.113834,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066155
      },
      {
        "date": "2025-02-21",
        "close": 38.164886,
        "direction_boundary": 33.260541,
        "core_momentum": 0.147452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068447
      },
      {
        "date": "2025-02-28",
        "close": 38.492162,
        "direction_boundary": 33.412194,
        "core_momentum": 0.152039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067005
      },
      {
        "date": "2025-03-07",
        "close": 38.189437,
        "direction_boundary": 33.666971,
        "core_momentum": 0.134329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066277
      },
      {
        "date": "2025-03-14",
        "close": 37.533598,
        "direction_boundary": 33.658351,
        "core_momentum": 0.115135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071321
      },
      {
        "date": "2025-03-21",
        "close": 37.824725,
        "direction_boundary": 33.824914,
        "core_momentum": 0.11825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071536
      },
      {
        "date": "2025-03-28",
        "close": 37.969516,
        "direction_boundary": 34.114214,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071383
      },
      {
        "date": "2025-04-04",
        "close": 35.671714,
        "direction_boundary": 34.057389,
        "core_momentum": 0.0474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114608
      },
      {
        "date": "2025-04-11",
        "close": 35.955056,
        "direction_boundary": 33.708568,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114369
      },
      {
        "date": "2025-04-18",
        "close": 37.147044,
        "direction_boundary": 33.811851,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12277
      },
      {
        "date": "2025-04-25",
        "close": 37.694186,
        "direction_boundary": 34.183786,
        "core_momentum": 0.102692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2025-05-02",
        "close": 37.9207,
        "direction_boundary": 34.069744,
        "core_momentum": 0.113032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123421
      },
      {
        "date": "2025-05-09",
        "close": 37.72542,
        "direction_boundary": 34.496035,
        "core_momentum": 0.093616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2025-05-16",
        "close": 37.086817,
        "direction_boundary": 34.543689,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12626
      },
      {
        "date": "2025-05-23",
        "close": 37.499794,
        "direction_boundary": 34.234464,
        "core_momentum": 0.095381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126808
      },
      {
        "date": "2025-05-30",
        "close": 37.7637,
        "direction_boundary": 34.576425,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126858
      },
      {
        "date": "2025-06-06",
        "close": 37.783302,
        "direction_boundary": 34.444258,
        "core_momentum": 0.096941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126431
      },
      {
        "date": "2025-06-13",
        "close": 37.744098,
        "direction_boundary": 33.9431,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124475
      },
      {
        "date": "2025-06-20",
        "close": 37.680096,
        "direction_boundary": 34.139811,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122378
      },
      {
        "date": "2025-06-27",
        "close": 37.559375,
        "direction_boundary": 34.283838,
        "core_momentum": 0.095542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122468
      },
      {
        "date": "2025-07-04",
        "close": 37.91208,
        "direction_boundary": 33.98728,
        "core_momentum": 0.115478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12276
      },
      {
        "date": "2025-07-11",
        "close": 37.677205,
        "direction_boundary": 34.073126,
        "core_momentum": 0.105775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121713
      },
      {
        "date": "2025-07-18",
        "close": 37.685944,
        "direction_boundary": 34.665954,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2025-07-25",
        "close": 38.106597,
        "direction_boundary": 34.770304,
        "core_momentum": 0.095952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2025-08-01",
        "close": 37.793915,
        "direction_boundary": 34.726036,
        "core_momentum": 0.088345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118999
      },
      {
        "date": "2025-08-08",
        "close": 38.228752,
        "direction_boundary": 34.845722,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118771
      },
      {
        "date": "2025-08-15",
        "close": 38.457002,
        "direction_boundary": 35.009772,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2025-08-22",
        "close": 38.732419,
        "direction_boundary": 35.237474,
        "core_momentum": 0.099183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116731
      },
      {
        "date": "2025-08-29",
        "close": 38.680841,
        "direction_boundary": 35.745295,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2025-09-05",
        "close": 38.535578,
        "direction_boundary": 35.391381,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115749
      },
      {
        "date": "2025-09-12",
        "close": 38.38726,
        "direction_boundary": 35.709874,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2025-09-19",
        "close": 38.157836,
        "direction_boundary": 35.931855,
        "core_momentum": 0.06195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11305
      },
      {
        "date": "2025-09-26",
        "close": 38.266734,
        "direction_boundary": 35.872406,
        "core_momentum": 0.066746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112998
      },
      {
        "date": "2025-10-03",
        "close": 38.017669,
        "direction_boundary": 35.883525,
        "core_momentum": 0.059474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068939
      },
      {
        "date": "2025-10-10",
        "close": 37.70807,
        "direction_boundary": 36.223779,
        "core_momentum": 0.040976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069992
      },
      {
        "date": "2025-10-17",
        "close": 37.957546,
        "direction_boundary": 36.500603,
        "core_momentum": 0.039916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054744
      },
      {
        "date": "2025-10-24",
        "close": 37.942639,
        "direction_boundary": 36.158252,
        "core_momentum": 0.049349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051011
      },
      {
        "date": "2025-10-31",
        "close": 37.398488,
        "direction_boundary": 36.117105,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054187
      },
      {
        "date": "2025-11-07",
        "close": 37.663525,
        "direction_boundary": 36.344719,
        "core_momentum": 0.036286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054747
      },
      {
        "date": "2025-11-14",
        "close": 38.153107,
        "direction_boundary": 36.393127,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051829
      },
      {
        "date": "2025-11-21",
        "close": 38.032914,
        "direction_boundary": 36.641847,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050074
      },
      {
        "date": "2025-11-28",
        "close": 38.594817,
        "direction_boundary": 36.88005,
        "core_momentum": 0.046496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053086
      },
      {
        "date": "2025-12-05",
        "close": 38.485792,
        "direction_boundary": 36.647623,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053328
      },
      {
        "date": "2025-12-12",
        "close": 38.908709,
        "direction_boundary": 36.122676,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055097
      },
      {
        "date": "2025-12-19",
        "close": 38.789476,
        "direction_boundary": 35.600637,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055273
      },
      {
        "date": "2025-12-26",
        "close": 39.102476,
        "direction_boundary": 35.815714,
        "core_momentum": 0.091769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055711
      },
      {
        "date": "2026-01-02",
        "close": 38.910554,
        "direction_boundary": 35.739059,
        "core_momentum": 0.08874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055228
      },
      {
        "date": "2026-01-09",
        "close": 39.381216,
        "direction_boundary": 35.318865,
        "core_momentum": 0.115019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056245
      },
      {
        "date": "2026-01-16",
        "close": 39.808368,
        "direction_boundary": 36.124877,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057582
      },
      {
        "date": "2026-01-23",
        "close": 39.949626,
        "direction_boundary": 36.419702,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056158
      },
      {
        "date": "2026-01-30",
        "close": 40.901651,
        "direction_boundary": 36.729902,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061794
      },
      {
        "date": "2026-02-06",
        "close": 41.957291,
        "direction_boundary": 37.198238,
        "core_momentum": 0.127938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068334
      },
      {
        "date": "2026-02-13",
        "close": 42.4003,
        "direction_boundary": 37.56584,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068939
      },
      {
        "date": "2026-02-20",
        "close": 42.355133,
        "direction_boundary": 38.164886,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069072
      },
      {
        "date": "2026-02-27",
        "close": 42.834149,
        "direction_boundary": 38.492162,
        "core_momentum": 0.112802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069535
      },
      {
        "date": "2026-03-06",
        "close": 42.547941,
        "direction_boundary": 38.189437,
        "core_momentum": 0.114129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070301
      },
      {
        "date": "2026-03-13",
        "close": 41.978211,
        "direction_boundary": 37.533598,
        "core_momentum": 0.118417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07359
      },
      {
        "date": "2026-03-20",
        "close": 41.358921,
        "direction_boundary": 37.824725,
        "core_momentum": 0.093436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07682
      },
      {
        "date": "2026-03-27",
        "close": 41.453263,
        "direction_boundary": 37.969516,
        "core_momentum": 0.091751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076828
      },
      {
        "date": "2026-04-03",
        "close": 41.902287,
        "direction_boundary": 35.671714,
        "core_momentum": 0.174664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076246
      },
      {
        "date": "2026-04-10",
        "close": 42.57388,
        "direction_boundary": 35.955056,
        "core_momentum": 0.184086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076029
      },
      {
        "date": "2026-04-17",
        "close": 41.902287,
        "direction_boundary": 37.147044,
        "core_momentum": 0.128011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081118
      },
      {
        "date": "2026-04-24",
        "close": 41.490366,
        "direction_boundary": 37.694186,
        "core_momentum": 0.10071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083141
      },
      {
        "date": "2026-05-01",
        "close": 42.045698,
        "direction_boundary": 37.9207,
        "core_momentum": 0.10878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08005
      },
      {
        "date": "2026-05-08",
        "close": 41.448646,
        "direction_boundary": 37.72542,
        "core_momentum": 0.098693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084067
      },
      {
        "date": "2026-05-15",
        "close": 41.510465,
        "direction_boundary": 37.086817,
        "core_momentum": 0.119278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083044
      },
      {
        "date": "2026-05-22",
        "close": 42.323684,
        "direction_boundary": 37.499794,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085425
      },
      {
        "date": "2026-05-29",
        "close": 41.742312,
        "direction_boundary": 37.7637,
        "core_momentum": 0.105355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087499
      },
      {
        "date": "2026-06-05",
        "close": 41.907905,
        "direction_boundary": 37.783302,
        "core_momentum": 0.109165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087098
      },
      {
        "date": "2026-06-12",
        "close": 42.890688,
        "direction_boundary": 37.744098,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090828
      },
      {
        "date": "2026-06-19",
        "close": 42.456591,
        "direction_boundary": 37.680096,
        "core_momentum": 0.126764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092414
      },
      {
        "date": "2026-06-26",
        "close": 43.004343,
        "direction_boundary": 37.559375,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093122
      },
      {
        "date": "2026-07-03",
        "close": 42.913945,
        "direction_boundary": 37.91208,
        "core_momentum": 0.131933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092684
      },
      {
        "date": "2026-07-10",
        "close": 43.014919,
        "direction_boundary": 37.677205,
        "core_momentum": 0.14167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091928
      },
      {
        "date": "2026-07-17",
        "close": 43.372918,
        "direction_boundary": 37.685944,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09159
      },
      {
        "date": "2026-07-24",
        "close": 43.768133,
        "direction_boundary": 38.106597,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09194
      },
      {
        "date": "2026-07-31",
        "close": 43.4518,
        "direction_boundary": 37.793915,
        "core_momentum": 0.149704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088366
      },
      {
        "date": "2026-08-07",
        "close": 43.6246,
        "direction_boundary": 38.228752,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.41443,
        "volume": 72913
      },
      {
        "date": "2023-08-25",
        "close": 30.515108,
        "volume": 67072
      },
      {
        "date": "2023-09-01",
        "close": 30.686008,
        "volume": 84440
      },
      {
        "date": "2023-09-08",
        "close": 30.730138,
        "volume": 12164
      },
      {
        "date": "2023-09-15",
        "close": 30.834534,
        "volume": 43873
      },
      {
        "date": "2023-09-22",
        "close": 30.599929,
        "volume": 53734
      },
      {
        "date": "2023-09-29",
        "close": 30.511894,
        "volume": 44559
      },
      {
        "date": "2023-10-06",
        "close": 30.307131,
        "volume": 12882
      },
      {
        "date": "2023-10-13",
        "close": 30.548812,
        "volume": 10996
      },
      {
        "date": "2023-10-20",
        "close": 30.467173,
        "volume": 14928
      },
      {
        "date": "2023-10-27",
        "close": 29.700805,
        "volume": 52850
      },
      {
        "date": "2023-11-03",
        "close": 31.283906,
        "volume": 11996
      },
      {
        "date": "2023-11-10",
        "close": 31.270664,
        "volume": 37648
      },
      {
        "date": "2023-11-17",
        "close": 31.325444,
        "volume": 10403
      },
      {
        "date": "2023-11-24",
        "close": 31.381939,
        "volume": 9267
      },
      {
        "date": "2023-12-01",
        "close": 31.432824,
        "volume": 79897
      },
      {
        "date": "2023-12-08",
        "close": 31.522066,
        "volume": 10895
      },
      {
        "date": "2023-12-15",
        "close": 31.587473,
        "volume": 22039
      },
      {
        "date": "2023-12-22",
        "close": 31.749845,
        "volume": 69350
      },
      {
        "date": "2023-12-29",
        "close": 31.807966,
        "volume": 31748
      },
      {
        "date": "2024-01-05",
        "close": 32.267782,
        "volume": 48130
      },
      {
        "date": "2024-01-12",
        "close": 32.473121,
        "volume": 12876
      },
      {
        "date": "2024-01-19",
        "close": 32.447597,
        "volume": 44932
      },
      {
        "date": "2024-01-26",
        "close": 32.681179,
        "volume": 80310
      },
      {
        "date": "2024-02-02",
        "close": 32.83803,
        "volume": 71039
      },
      {
        "date": "2024-02-09",
        "close": 33.044835,
        "volume": 20859
      },
      {
        "date": "2024-02-16",
        "close": 33.113834,
        "volume": 32124
      },
      {
        "date": "2024-02-23",
        "close": 33.260541,
        "volume": 22965
      },
      {
        "date": "2024-03-01",
        "close": 33.412194,
        "volume": 89951
      },
      {
        "date": "2024-03-08",
        "close": 33.666971,
        "volume": 36066
      },
      {
        "date": "2024-03-15",
        "close": 33.658351,
        "volume": 79302
      },
      {
        "date": "2024-03-22",
        "close": 33.824914,
        "volume": 38410
      },
      {
        "date": "2024-03-29",
        "close": 34.114214,
        "volume": 29327
      },
      {
        "date": "2024-04-05",
        "close": 34.057389,
        "volume": 26240
      },
      {
        "date": "2024-04-12",
        "close": 33.708568,
        "volume": 50596
      },
      {
        "date": "2024-04-19",
        "close": 33.811851,
        "volume": 39942
      },
      {
        "date": "2024-04-26",
        "close": 34.183786,
        "volume": 35833
      },
      {
        "date": "2024-05-03",
        "close": 34.069744,
        "volume": 48892
      },
      {
        "date": "2024-05-10",
        "close": 34.496035,
        "volume": 4794
      },
      {
        "date": "2024-05-17",
        "close": 34.543689,
        "volume": 28398
      },
      {
        "date": "2024-05-24",
        "close": 34.234464,
        "volume": 32207
      },
      {
        "date": "2024-05-31",
        "close": 34.576425,
        "volume": 9102
      },
      {
        "date": "2024-06-07",
        "close": 34.444258,
        "volume": 61145
      },
      {
        "date": "2024-06-14",
        "close": 33.9431,
        "volume": 35918
      },
      {
        "date": "2024-06-21",
        "close": 34.139811,
        "volume": 61696
      },
      {
        "date": "2024-06-28",
        "close": 34.283838,
        "volume": 33847
      },
      {
        "date": "2024-07-05",
        "close": 33.98728,
        "volume": 10384
      },
      {
        "date": "2024-07-12",
        "close": 34.073126,
        "volume": 26825
      },
      {
        "date": "2024-07-19",
        "close": 34.665954,
        "volume": 52644
      },
      {
        "date": "2024-07-26",
        "close": 34.770304,
        "volume": 50145
      },
      {
        "date": "2024-08-02",
        "close": 34.726036,
        "volume": 27513
      },
      {
        "date": "2024-08-09",
        "close": 34.845722,
        "volume": 36783
      },
      {
        "date": "2024-08-16",
        "close": 35.009772,
        "volume": 67466
      },
      {
        "date": "2024-08-23",
        "close": 35.237474,
        "volume": 28187
      },
      {
        "date": "2024-08-30",
        "close": 35.745295,
        "volume": 67265
      },
      {
        "date": "2024-09-06",
        "close": 35.391381,
        "volume": 28358
      },
      {
        "date": "2024-09-13",
        "close": 35.709874,
        "volume": 27733
      },
      {
        "date": "2024-09-20",
        "close": 35.931855,
        "volume": 61721
      },
      {
        "date": "2024-09-27",
        "close": 35.872406,
        "volume": 95194
      },
      {
        "date": "2024-10-04",
        "close": 35.883525,
        "volume": 25841
      },
      {
        "date": "2024-10-11",
        "close": 36.223779,
        "volume": 11219
      },
      {
        "date": "2024-10-18",
        "close": 36.500603,
        "volume": 59697
      },
      {
        "date": "2024-10-25",
        "close": 36.158252,
        "volume": 94125
      },
      {
        "date": "2024-11-01",
        "close": 36.117105,
        "volume": 28191
      },
      {
        "date": "2024-11-08",
        "close": 36.344719,
        "volume": 60455
      },
      {
        "date": "2024-11-15",
        "close": 36.393127,
        "volume": 47325
      },
      {
        "date": "2024-11-22",
        "close": 36.641847,
        "volume": 75144
      },
      {
        "date": "2024-11-29",
        "close": 36.88005,
        "volume": 41251
      },
      {
        "date": "2024-12-06",
        "close": 36.647623,
        "volume": 45945
      },
      {
        "date": "2024-12-13",
        "close": 36.122676,
        "volume": 23691
      },
      {
        "date": "2024-12-20",
        "close": 35.600637,
        "volume": 69848
      },
      {
        "date": "2024-12-27",
        "close": 35.815714,
        "volume": 26381
      },
      {
        "date": "2025-01-03",
        "close": 35.739059,
        "volume": 23129
      },
      {
        "date": "2025-01-10",
        "close": 35.318865,
        "volume": 13600
      },
      {
        "date": "2025-01-17",
        "close": 36.124877,
        "volume": 49818
      },
      {
        "date": "2025-01-24",
        "close": 36.419702,
        "volume": 72858
      },
      {
        "date": "2025-01-31",
        "close": 36.729902,
        "volume": 82552
      },
      {
        "date": "2025-02-07",
        "close": 37.198238,
        "volume": 99361
      },
      {
        "date": "2025-02-14",
        "close": 37.56584,
        "volume": 85199
      },
      {
        "date": "2025-02-21",
        "close": 38.164886,
        "volume": 69252
      },
      {
        "date": "2025-02-28",
        "close": 38.492162,
        "volume": 117081
      },
      {
        "date": "2025-03-07",
        "close": 38.189437,
        "volume": 2428335
      },
      {
        "date": "2025-03-14",
        "close": 37.533598,
        "volume": 227411
      },
      {
        "date": "2025-03-21",
        "close": 37.824725,
        "volume": 147111
      },
      {
        "date": "2025-03-28",
        "close": 37.969516,
        "volume": 54292
      },
      {
        "date": "2025-04-04",
        "close": 35.671714,
        "volume": 128298
      },
      {
        "date": "2025-04-11",
        "close": 35.955056,
        "volume": 190735
      },
      {
        "date": "2025-04-18",
        "close": 37.147044,
        "volume": 126492
      },
      {
        "date": "2025-04-25",
        "close": 37.694186,
        "volume": 89408
      },
      {
        "date": "2025-05-02",
        "close": 37.9207,
        "volume": 91020
      },
      {
        "date": "2025-05-09",
        "close": 37.72542,
        "volume": 104937
      },
      {
        "date": "2025-05-16",
        "close": 37.086817,
        "volume": 96082
      },
      {
        "date": "2025-05-23",
        "close": 37.499794,
        "volume": 67588
      },
      {
        "date": "2025-05-30",
        "close": 37.7637,
        "volume": 30893
      },
      {
        "date": "2025-06-06",
        "close": 37.783302,
        "volume": 131453
      },
      {
        "date": "2025-06-13",
        "close": 37.744098,
        "volume": 1198946
      },
      {
        "date": "2025-06-20",
        "close": 37.680096,
        "volume": 35943
      },
      {
        "date": "2025-06-27",
        "close": 37.559375,
        "volume": 50086
      },
      {
        "date": "2025-07-04",
        "close": 37.91208,
        "volume": 83473
      },
      {
        "date": "2025-07-11",
        "close": 37.677205,
        "volume": 53835
      },
      {
        "date": "2025-07-18",
        "close": 37.685944,
        "volume": 127253
      },
      {
        "date": "2025-07-25",
        "close": 38.106597,
        "volume": 114448
      },
      {
        "date": "2025-08-01",
        "close": 37.793915,
        "volume": 1228996
      },
      {
        "date": "2025-08-08",
        "close": 38.228752,
        "volume": 57610
      },
      {
        "date": "2025-08-15",
        "close": 38.457002,
        "volume": 142407
      },
      {
        "date": "2025-08-22",
        "close": 38.732419,
        "volume": 20315
      },
      {
        "date": "2025-08-29",
        "close": 38.680841,
        "volume": 39826
      },
      {
        "date": "2025-09-05",
        "close": 38.535578,
        "volume": 46366
      },
      {
        "date": "2025-09-12",
        "close": 38.38726,
        "volume": 81148
      },
      {
        "date": "2025-09-19",
        "close": 38.157836,
        "volume": 59166
      },
      {
        "date": "2025-09-26",
        "close": 38.266734,
        "volume": 64058
      },
      {
        "date": "2025-10-03",
        "close": 38.017669,
        "volume": 19762
      },
      {
        "date": "2025-10-10",
        "close": 37.70807,
        "volume": 25545
      },
      {
        "date": "2025-10-17",
        "close": 37.957546,
        "volume": 107898
      },
      {
        "date": "2025-10-24",
        "close": 37.942639,
        "volume": 57961
      },
      {
        "date": "2025-10-31",
        "close": 37.398488,
        "volume": 159851
      },
      {
        "date": "2025-11-07",
        "close": 37.663525,
        "volume": 49923
      },
      {
        "date": "2025-11-14",
        "close": 38.153107,
        "volume": 33152
      },
      {
        "date": "2025-11-21",
        "close": 38.032914,
        "volume": 62451
      },
      {
        "date": "2025-11-28",
        "close": 38.594817,
        "volume": 13185
      },
      {
        "date": "2025-12-05",
        "close": 38.485792,
        "volume": 18311
      },
      {
        "date": "2025-12-12",
        "close": 38.908709,
        "volume": 36318
      },
      {
        "date": "2025-12-19",
        "close": 38.789476,
        "volume": 98096
      },
      {
        "date": "2025-12-26",
        "close": 39.102476,
        "volume": 25071
      },
      {
        "date": "2026-01-02",
        "close": 38.910554,
        "volume": 61429
      },
      {
        "date": "2026-01-09",
        "close": 39.381216,
        "volume": 41511
      },
      {
        "date": "2026-01-16",
        "close": 39.808368,
        "volume": 68614
      },
      {
        "date": "2026-01-23",
        "close": 39.949626,
        "volume": 45073
      },
      {
        "date": "2026-01-30",
        "close": 40.901651,
        "volume": 70257
      },
      {
        "date": "2026-02-06",
        "close": 41.957291,
        "volume": 48390
      },
      {
        "date": "2026-02-13",
        "close": 42.4003,
        "volume": 88407
      },
      {
        "date": "2026-02-20",
        "close": 42.355133,
        "volume": 48183
      },
      {
        "date": "2026-02-27",
        "close": 42.834149,
        "volume": 53980
      },
      {
        "date": "2026-03-06",
        "close": 42.547941,
        "volume": 36492
      },
      {
        "date": "2026-03-13",
        "close": 41.978211,
        "volume": 68021
      },
      {
        "date": "2026-03-20",
        "close": 41.358921,
        "volume": 57238
      },
      {
        "date": "2026-03-27",
        "close": 41.453263,
        "volume": 24487
      },
      {
        "date": "2026-04-03",
        "close": 41.902287,
        "volume": 32035
      },
      {
        "date": "2026-04-10",
        "close": 42.57388,
        "volume": 49515
      },
      {
        "date": "2026-04-17",
        "close": 41.902287,
        "volume": 63785
      },
      {
        "date": "2026-04-24",
        "close": 41.490366,
        "volume": 31355
      },
      {
        "date": "2026-05-01",
        "close": 42.045698,
        "volume": 42333
      },
      {
        "date": "2026-05-08",
        "close": 41.448646,
        "volume": 31317
      },
      {
        "date": "2026-05-15",
        "close": 41.510465,
        "volume": 24022
      },
      {
        "date": "2026-05-22",
        "close": 42.323684,
        "volume": 52146
      },
      {
        "date": "2026-05-29",
        "close": 41.742312,
        "volume": 12022
      },
      {
        "date": "2026-06-05",
        "close": 41.907905,
        "volume": 32811
      },
      {
        "date": "2026-06-12",
        "close": 42.890688,
        "volume": 32307
      },
      {
        "date": "2026-06-19",
        "close": 42.456591,
        "volume": 29613
      },
      {
        "date": "2026-06-26",
        "close": 43.004343,
        "volume": 76798
      },
      {
        "date": "2026-07-03",
        "close": 42.913945,
        "volume": 62957
      },
      {
        "date": "2026-07-10",
        "close": 43.014919,
        "volume": 89520
      },
      {
        "date": "2026-07-17",
        "close": 43.372918,
        "volume": 71652
      },
      {
        "date": "2026-07-24",
        "close": 43.768133,
        "volume": 27313
      },
      {
        "date": "2026-07-31",
        "close": 43.4518,
        "volume": 16694
      },
      {
        "date": "2026-08-07",
        "close": 43.6246,
        "volume": 388876
      }
    ],
    "sharemaestro_context": {
      "trend": 42.163011,
      "fair_value": 36.707259,
      "market_activity": 55.590795,
      "market_dynamics": 0.75715,
      "relative_strength": -4.112573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005487,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9815,
        "conditional_difference": -0.002566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021737,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.052241,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.001737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007959,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.047427
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.022697
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.505007
      }
    ]
  }
}